World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2026-07-03 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-07-02 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-07-01 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1210 | 0 | |
| 2026-06-30 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2026-06-29 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-06-26 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-06-25 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-06-24 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2026-06-23 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-06-22 | B49.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1450 | 5,000 | |
| 2026-06-19 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-06-18 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2026-06-17 | B49.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1450 | 24,500 | |
| 2026-06-16 | B49.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1450 | 20,000 | |
| 2026-06-15 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2026-06-12 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2026-06-11 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2026-06-10 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2026-06-09 | B49.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1450 | 2,900 | |
| 2026-06-08 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1480 | 0 | |
| 2026-06-05 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1450 | 0 | |
| 2026-06-04 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-06-03 | B49.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1450 | 75,000 | |
| 2026-06-02 | B49.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1450 | 4,000 | |
| 2026-05-29 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1180 | $0.1480 | 0 | |
| 2026-05-28 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1180 | $0.1480 | 0 | |
| 2026-05-26 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1180 | $0.1480 | 0 | |
| 2026-05-25 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1190 | $0.1480 | 0 | |
| 2026-05-22 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1160 | $0.1480 | 0 | |
| 2026-05-21 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 | |
| 2026-05-20 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 | |
| 2026-05-19 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 | |
| 2026-05-18 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 | |
| 2026-05-15 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 | |
| 2026-05-14 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1240 | $0.1480 | 0 | |
| 2026-05-13 | B49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1230 | $0.2350 | 0 | |
| 2026-05-12 | B49.SI | SGD | $0.1480 | $0.1460 | $0.1480 | $0.1230 | $0.2300 | 17,000 | |
| 2026-05-11 | B49.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2026-05-08 | B49.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2026-05-07 | B49.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2026-05-06 | B49.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2026-05-05 | B49.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2026-05-04 | B49.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1230 | $0.1470 | 9,800 | |
| 2026-04-30 | B49.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2026-04-29 | B49.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2026-04-28 | B49.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2026-04-27 | B49.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2026-04-24 | B49.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1250 | $0.1480 | 0 | |
| 2026-04-23 | B49.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 |