World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.2550 | 0 | |
| 2026-08-20 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.2550 | 0 | |
| 2026-08-19 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.2550 | 0 | |
| 2026-08-18 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.2550 | 0 | |
| 2026-08-17 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.2550 | 0 | |
| 2026-08-14 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.2400 | 0 | |
| 2026-08-13 | B49.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1500 | $0.2400 | 23,500 | |
| 2026-08-12 | B49.SI | SGD | $0.1200 | $0.1040 | $0.1200 | $0.1040 | $0.1200 | 63,600 | |
| 2026-08-11 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2026-08-07 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2026-08-06 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2026-08-05 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-08-04 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-08-03 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-07-31 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-07-30 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-07-29 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2026-07-28 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2026-07-27 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2026-07-24 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-07-23 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-07-22 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-07-21 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-07-20 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-07-17 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-07-16 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2026-07-15 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2026-07-14 | B49.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1040 | $0.1200 | 15,500 | |
| 2026-07-13 | B49.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1040 | $0.2400 | 170,000 | |
| 2026-07-10 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2026-07-09 | B49.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1040 | $0.1200 | 235,200 | |
| 2026-07-08 | B49.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1040 | $0.1200 | 15,000 | |
| 2026-07-07 | B49.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1110 | $0.1200 | 127,800 | |
| 2026-07-06 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2026-07-03 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-07-02 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-07-01 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1210 | 0 | |
| 2026-06-30 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2026-06-29 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-06-26 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-06-25 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-06-24 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2026-06-23 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-06-22 | B49.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1450 | 5,000 | |
| 2026-06-19 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2026-06-18 | B49.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2026-06-17 | B49.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1450 | 24,500 | |
| 2026-06-16 | B49.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1450 | 20,000 | |
| 2026-06-15 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2026-06-12 | B49.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 |