World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | B49.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2023-02-06 | B49.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3800 | 7,000 | |
| 2023-02-03 | B49.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2023-02-02 | B49.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2023-02-01 | B49.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2023-01-31 | B49.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2023-01-30 | B49.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2023-01-27 | B49.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2023-01-26 | B49.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2023-01-25 | B49.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3250 | $0.3800 | 0 | |
| 2023-01-20 | B49.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3150 | $0.3800 | 23,200 | |
| 2023-01-19 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3750 | 0 | |
| 2023-01-18 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3750 | 0 | |
| 2023-01-17 | B49.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3750 | 1,000 | |
| 2023-01-16 | B49.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3750 | 0 | |
| 2023-01-13 | B49.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3750 | 0 | |
| 2023-01-12 | B49.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3750 | 0 | |
| 2023-01-11 | B49.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2023-01-10 | B49.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3750 | 0 | |
| 2023-01-09 | B49.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3750 | 0 | |
| 2023-01-06 | B49.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3850 | 0 | |
| 2023-01-05 | B49.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 40,000 | |
| 2023-01-04 | B49.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3050 | $0.3750 | 15,000 | |
| 2023-01-03 | B49.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 47,700 | |
| 2022-12-30 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2022-12-29 | B49.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3050 | $0.3800 | 5,000 | |
| 2022-12-28 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 | |
| 2022-12-27 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 | |
| 2022-12-23 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3050 | $0.3750 | 0 | |
| 2022-12-22 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3050 | $0.3750 | 0 | |
| 2022-12-21 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3050 | $0.3750 | 0 | |
| 2022-12-20 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3050 | $0.3750 | 0 | |
| 2022-12-19 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3050 | $0.3750 | 0 | |
| 2022-12-16 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3050 | $0.3750 | 0 | |
| 2022-12-15 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3050 | $0.3750 | 0 | |
| 2022-12-14 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3050 | $0.3750 | 0 | |
| 2022-12-13 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3050 | $0.3750 | 0 | |
| 2022-12-12 | B49.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3050 | $0.3800 | 77,000 | |
| 2022-12-09 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 | |
| 2022-12-08 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 | |
| 2022-12-07 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.3750 | 0 | |
| 2022-12-06 | B49.SI | SGD | $0.3850 | $0.2950 | $0.3850 | $0.3000 | $0.3800 | 294,500 | |
| 2022-12-05 | B49.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 50,000 | |
| 2022-12-02 | B49.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 29,400 | |
| 2022-12-01 | B49.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-11-30 | B49.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2022-11-29 | B49.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2022-11-28 | B49.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2022-11-25 | B49.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2022-11-24 | B49.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 |