World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | B49.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2022-11-22 | B49.SI | SGD | $0.3100 | $0.2950 | $0.3250 | $0.2950 | $0.3250 | 27,400 | |
| 2022-11-21 | B49.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3200 | 900 | |
| 2022-11-18 | B49.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2022-11-17 | B49.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2850 | $0.3200 | 1,400 | |
| 2022-11-16 | B49.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3000 | $0.3250 | 3,100 | |
| 2022-11-15 | B49.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2022-11-14 | B49.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 20,000 | |
| 2022-11-11 | B49.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3200 | $0.3250 | 30,900 | |
| 2022-11-10 | B49.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3200 | $0.3300 | 24,000 | |
| 2022-11-09 | B49.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3400 | 39,900 | |
| 2022-11-08 | B49.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 10,000 | |
| 2022-11-07 | B49.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 30,200 | |
| 2022-11-04 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2022-11-03 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 3,000 | |
| 2022-11-02 | B49.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 27,000 | |
| 2022-11-01 | B49.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3300 | $0.3400 | 16,200 | |
| 2022-10-31 | B49.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2022-10-28 | B49.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3450 | 8,400 | |
| 2022-10-27 | B49.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3400 | 20,000 | |
| 2022-10-26 | B49.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2022-10-25 | B49.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2022-10-21 | B49.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2022-10-20 | B49.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2022-10-19 | B49.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3500 | 400 | |
| 2022-10-18 | B49.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2022-10-17 | B49.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3500 | 21,500 | |
| 2022-10-14 | B49.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 600 | |
| 2022-10-13 | B49.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 26,600 | |
| 2022-10-12 | B49.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 123,600 | |
| 2022-10-11 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 28,900 | |
| 2022-10-10 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 1,100 | |
| 2022-10-07 | B49.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-10-06 | B49.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 42,100 | |
| 2022-10-05 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 56,100 | |
| 2022-10-04 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-10-03 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-09-30 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-09-29 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-09-28 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-09-27 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-09-26 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-09-23 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-09-22 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-09-21 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-09-20 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2022-09-19 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3450 | $0.3700 | 200 | |
| 2022-09-16 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3600 | 2,600 | |
| 2022-09-15 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3600 | 3,100 | |
| 2022-09-14 | B49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 |