World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | B49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2022-09-12 | B49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2022-09-09 | B49.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3600 | 15,000 | |
| 2022-09-08 | B49.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2022-09-07 | B49.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3600 | 0 | |
| 2022-09-06 | B49.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3200 | $0.3600 | 45,800 | |
| 2022-09-05 | B49.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2022-09-02 | B49.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2022-09-01 | B49.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2022-08-31 | B49.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2022-08-30 | B49.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2022-08-29 | B49.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2022-08-26 | B49.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2022-08-25 | B49.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2022-08-24 | B49.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2022-08-23 | B49.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3600 | $0.3750 | 40,600 | |
| 2022-08-22 | B49.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3650 | 4,000 | |
| 2022-08-19 | B49.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2022-08-18 | B49.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 39,000 | |
| 2022-08-17 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2022-08-16 | B49.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3750 | 24,000 | |
| 2022-08-15 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2022-08-12 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2022-08-11 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2022-08-10 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2022-08-08 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-08-05 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-08-04 | B49.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3450 | $0.3800 | 200 | |
| 2022-08-03 | B49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2022-08-02 | B49.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3850 | 17,900 | |
| 2022-08-01 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2022-07-29 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2022-07-28 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-07-27 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-07-26 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2022-07-25 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2022-07-22 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-07-21 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2022-07-20 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2022-07-19 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2022-07-18 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2022-07-15 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2022-07-14 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2022-07-13 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2022-07-12 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2022-07-08 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2022-07-07 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2022-07-06 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2022-07-05 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2022-07-04 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 |