World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2022-07-01 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2022-06-30 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2022-06-29 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2022-06-28 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2022-06-27 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2022-06-24 | B49.SI | SGD | $0.3850 | $0.3600 | $0.3850 | $0.3200 | $0.3850 | 395,000 | |
| 2022-06-23 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2022-06-22 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2022-06-21 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2022-06-20 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2022-06-17 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2022-06-16 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3650 | 20,000 | |
| 2022-06-15 | B49.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3650 | 20,000 | |
| 2022-06-14 | B49.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3600 | 65,000 | |
| 2022-06-13 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3650 | 0 | |
| 2022-06-10 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3650 | 0 | |
| 2022-06-09 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3650 | 0 | |
| 2022-06-08 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3650 | 0 | |
| 2022-06-07 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3600 | 0 | |
| 2022-06-06 | B49.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3250 | $0.3650 | 3,000 | |
| 2022-06-03 | B49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2022-06-02 | B49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2022-06-01 | B49.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3250 | $0.3650 | 100 | |
| 2022-05-31 | B49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3250 | $0.3650 | 0 | |
| 2022-05-30 | B49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3200 | $0.3650 | 0 | |
| 2022-05-27 | B49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2022-05-26 | B49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-05-25 | B49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3200 | $0.3650 | 0 | |
| 2022-05-24 | B49.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3650 | 6,100 | |
| 2022-05-23 | B49.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3150 | $0.3450 | 2,000 | |
| 2022-05-20 | B49.SI | SGD | XD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 |
| 2022-05-19 | B49.SI | SGD | XD | $0.3550 | $0.3300 | $0.3550 | $0.3300 | $0.3550 | 10,000 |
| 2022-05-18 | B49.SI | SGD | CD | $0.3550 | $0.3450 | $0.3600 | $0.3450 | $0.3550 | 75,900 |
| 2022-05-17 | B49.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 |
| 2022-05-13 | B49.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 40,100 |
| 2022-05-12 | B49.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 |
| 2022-05-11 | B49.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 |
| 2022-05-10 | B49.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 |
| 2022-05-09 | B49.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 |
| 2022-05-06 | B49.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 |
| 2022-05-05 | B49.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 9,800 |
| 2022-05-04 | B49.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 50,000 |
| 2022-04-29 | B49.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2022-04-28 | B49.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2022-04-27 | B49.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 100 |
| 2022-04-26 | B49.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 9,100 |
| 2022-04-25 | B49.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 25,000 |
| 2022-04-22 | B49.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 55,000 |
| 2022-04-21 | B49.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 49,900 |