World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | B49.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 30,000 |
| 2022-04-19 | B49.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2022-04-18 | B49.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2022-04-14 | B49.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 20,100 |
| 2022-04-13 | B49.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 10,000 | |
| 2022-04-12 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2022-04-11 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2022-04-08 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2022-04-07 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-04-06 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-04-05 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-04-04 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-04-01 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-03-31 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2022-03-30 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-03-29 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2022-03-28 | B49.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 10,000 | |
| 2022-03-25 | B49.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2022-03-24 | B49.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2022-03-23 | B49.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2022-03-22 | B49.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2022-03-21 | B49.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 15,100 | |
| 2022-03-18 | B49.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 45,000 | |
| 2022-03-17 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3450 | $0.3600 | 15,000 | |
| 2022-03-16 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 25,000 | |
| 2022-03-15 | B49.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3400 | $0.3600 | 160,000 | |
| 2022-03-14 | B49.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2022-03-11 | B49.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2022-03-10 | B49.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2022-03-09 | B49.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3400 | $0.3650 | 3,800 | |
| 2022-03-08 | B49.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 14,900 | |
| 2022-03-07 | B49.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 112,000 | |
| 2022-03-04 | B49.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 30,000 | |
| 2022-03-03 | B49.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 57,300 | |
| 2022-03-02 | B49.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 104,500 | |
| 2022-03-01 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2022-02-28 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2022-02-25 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2022-02-24 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2022-02-23 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2022-02-22 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2022-02-21 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-02-18 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2022-02-17 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-02-16 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2022-02-15 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-02-14 | B49.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3500 | $0.3700 | 10,000 | |
| 2022-02-11 | B49.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2022-02-10 | B49.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2022-02-09 | B49.SI | SGD | $0.3600 | $0.3400 | $0.3700 | $0.3600 | $0.3700 | 24,600 |