World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | B49.SI | SGD | $0.3750 | $0.3450 | $0.3750 | $0.3300 | $0.3400 | 26,900 | |
| 2022-02-07 | B49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2022-02-04 | B49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2022-02-03 | B49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2022-01-31 | B49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2022-01-28 | B49.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3700 | 100 | |
| 2022-01-27 | B49.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3750 | 10,000 | |
| 2022-01-26 | B49.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2022-01-25 | B49.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2022-01-24 | B49.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2022-01-21 | B49.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2022-01-20 | B49.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2022-01-19 | B49.SI | SGD | $0.3600 | $0.3450 | $0.3750 | $0.3600 | $0.3700 | 45,500 | |
| 2022-01-18 | B49.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 35,000 | |
| 2022-01-17 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2022-01-14 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2022-01-13 | B49.SI | SGD | $0.3750 | $0.3450 | $0.3750 | $0.3400 | $0.3750 | 200 | |
| 2022-01-12 | B49.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3750 | 1,000 | |
| 2022-01-11 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2022-01-10 | B49.SI | SGD | $0.3750 | $0.3350 | $0.3800 | $0.3450 | $0.3700 | 57,600 | |
| 2022-01-07 | B49.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.3250 | $0.3500 | 31,100 | |
| 2022-01-06 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-01-05 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3700 | 30,000 | |
| 2022-01-04 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3700 | 54,000 | |
| 2022-01-03 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2021-12-31 | B49.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 44,600 | |
| 2021-12-30 | B49.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3350 | $0.3550 | 8,400 | |
| 2021-12-29 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2021-12-28 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2021-12-27 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2021-12-24 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2021-12-23 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3450 | $0.3700 | 10,000 | |
| 2021-12-22 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2021-12-21 | B49.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3400 | $0.3750 | 25,000 | |
| 2021-12-20 | B49.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3400 | $0.3750 | 100 | |
| 2021-12-17 | B49.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2021-12-16 | B49.SI | SGD | $0.3800 | $0.3450 | $0.3850 | $0.3400 | $0.3800 | 280,200 | |
| 2021-12-15 | B49.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 30,000 | |
| 2021-12-14 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-12-13 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2021-12-10 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-12-09 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-12-08 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-12-07 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-12-06 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 4,000 | |
| 2021-12-03 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-12-02 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 2,000 | |
| 2021-12-01 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 5,000 | |
| 2021-11-30 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 57,100 | |
| 2021-11-29 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3800 | 5,900 |