World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2021-11-25 | B49.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3800 | 86,500 | |
| 2021-11-24 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2021-11-23 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2021-11-22 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2021-11-19 | B49.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 5,000 | |
| 2021-11-18 | B49.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3600 | $0.3800 | 63,200 | |
| 2021-11-17 | B49.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3800 | 15,000 | |
| 2021-11-16 | B49.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3800 | 40,000 | |
| 2021-11-15 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2021-11-12 | B49.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.3500 | $0.3800 | 176,500 | |
| 2021-11-11 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-11-10 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2021-11-09 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2021-11-08 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2021-11-05 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2021-11-03 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2021-11-02 | B49.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3850 | 50,000 | |
| 2021-11-01 | B49.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3650 | 31,000 | |
| 2021-10-29 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2021-10-28 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2021-10-27 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2021-10-26 | B49.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 20,000 | |
| 2021-10-25 | B49.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 50,000 | |
| 2021-10-22 | B49.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3550 | $0.3750 | 50,000 | |
| 2021-10-21 | B49.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3800 | 50,000 | |
| 2021-10-20 | B49.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 73,500 | |
| 2021-10-19 | B49.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3850 | 89,000 | |
| 2021-10-18 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2021-10-15 | B49.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3700 | $0.3850 | 69,000 | |
| 2021-10-14 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2021-10-13 | B49.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3900 | 44,000 | |
| 2021-10-12 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-10-11 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-10-08 | B49.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 386,100 | |
| 2021-10-07 | B49.SI | SGD | $0.3650 | $0.3650 | $0.3900 | $0.3700 | $0.3850 | 131,400 | |
| 2021-10-06 | B49.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3600 | $0.3900 | 200 | |
| 2021-10-05 | B49.SI | SGD | $0.3500 | $0.3500 | $0.3900 | $0.3550 | $0.3850 | 241,900 | |
| 2021-10-04 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2021-10-01 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2021-09-30 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2021-09-29 | B49.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3550 | $0.3700 | 69,900 | |
| 2021-09-28 | B49.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3600 | $0.3700 | 120,100 | |
| 2021-09-27 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-09-24 | B49.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 218,200 | |
| 2021-09-23 | B49.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-09-22 | B49.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 49,000 | |
| 2021-09-21 | B49.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3900 | 1,000 | |
| 2021-09-20 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-09-17 | B49.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 20,000 |