World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-09-15 | B49.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3750 | $0.3900 | 39,700 | |
| 2021-09-14 | B49.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2021-09-13 | B49.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3700 | $0.3950 | 22,000 | |
| 2021-09-10 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2021-09-09 | B49.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3700 | $0.3750 | 46,000 | |
| 2021-09-08 | B49.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 4,000 | |
| 2021-09-07 | B49.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3800 | $0.3950 | 342,100 | |
| 2021-09-06 | B49.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3700 | $0.3850 | 222,800 | |
| 2021-09-03 | B49.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3700 | $0.4000 | 114,200 | |
| 2021-09-02 | B49.SI | SGD | $0.3700 | $0.3600 | $0.3900 | $0.3700 | $0.3900 | 183,000 | |
| 2021-09-01 | B49.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3300 | $0.3700 | 36,000 | |
| 2021-08-31 | B49.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 4,000 | |
| 2021-08-30 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2021-08-27 | B49.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3400 | $0.3700 | 100 | |
| 2021-08-26 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2021-08-25 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2021-08-24 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2021-08-23 | B49.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3350 | $0.3650 | 1,000 | |
| 2021-08-20 | B49.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3300 | $0.3750 | 62,000 | |
| 2021-08-19 | B49.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2021-08-18 | B49.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.3500 | $0.3750 | 15,900 | |
| 2021-08-17 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2021-08-16 | B49.SI | SGD | $0.3850 | $0.3850 | $0.4100 | $0.3500 | $0.3800 | 51,100 | |
| 2021-08-13 | B49.SI | SGD | $0.3900 | $0.3700 | $0.4300 | $0.3850 | $0.3900 | 148,800 | |
| 2021-08-12 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2021-08-11 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3700 | 13,700 | |
| 2021-08-10 | B49.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2021-08-06 | B49.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3600 | 22,000 | |
| 2021-08-05 | B49.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3600 | 48,600 | |
| 2021-08-04 | B49.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3400 | $0.3700 | 40,000 | |
| 2021-08-03 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2021-08-02 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2021-07-30 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2021-07-29 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2021-07-28 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3700 | 36,400 | |
| 2021-07-27 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3600 | 2,600 | |
| 2021-07-26 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3600 | 118,700 | |
| 2021-07-23 | B49.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3650 | 40,000 | |
| 2021-07-22 | B49.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2021-07-21 | B49.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2021-07-19 | B49.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3400 | $0.3700 | 20,200 | |
| 2021-07-16 | B49.SI | SGD | $0.3200 | $0.3200 | $0.3600 | $0.3250 | $0.3600 | 90,900 | |
| 2021-07-15 | B49.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2021-07-14 | B49.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3800 | 21,000 | |
| 2021-07-13 | B49.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2021-07-12 | B49.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2021-07-09 | B49.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.3950 | 0 | |
| 2021-07-08 | B49.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2021-07-07 | B49.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 |