World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | B49.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3350 | $0.3750 | 7,500 | |
| 2021-07-02 | B49.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3400 | $0.3700 | 10,600 | |
| 2021-07-01 | B49.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2021-06-30 | B49.SI | SGD | $0.3700 | $0.3350 | $0.3700 | $0.3350 | $0.3700 | 32,100 | |
| 2021-06-29 | B49.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2021-06-28 | B49.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2021-06-25 | B49.SI | SGD | $0.3900 | $0.3400 | $0.3900 | $0.3400 | $0.3900 | 19,800 | |
| 2021-06-24 | B49.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2021-06-23 | B49.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3350 | $0.3950 | 0 | |
| 2021-06-22 | B49.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2021-06-21 | B49.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2021-06-18 | B49.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3950 | 0 | |
| 2021-06-17 | B49.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3750 | 0 | |
| 2021-06-16 | B49.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3950 | 0 | |
| 2021-06-15 | B49.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3950 | 0 | |
| 2021-06-14 | B49.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3950 | 0 | |
| 2021-06-11 | B49.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.4200 | 0 | |
| 2021-06-10 | B49.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.4200 | 0 | |
| 2021-06-09 | B49.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.4200 | 0 | |
| 2021-06-08 | B49.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.4200 | 0 | |
| 2021-06-07 | B49.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.4000 | 7,000 | |
| 2021-06-04 | B49.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3900 | 10,000 | |
| 2021-06-03 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.4000 | 0 | |
| 2021-06-02 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.4200 | 0 | |
| 2021-06-01 | B49.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.5400 | 0 | |
| 2021-05-31 | B49.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3900 | 10,000 | |
| 2021-05-28 | B49.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3750 | 0 | |
| 2021-05-27 | B49.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2021-05-25 | B49.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3400 | $0.3800 | 8,000 | |
| 2021-05-24 | B49.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3200 | $0.3900 | 0 | |
| 2021-05-21 | B49.SI | SGD | XD | $0.3900 | $0.0000 | $0.0000 | $0.3250 | $0.3850 | 0 |
| 2021-05-20 | B49.SI | SGD | XD | $0.3900 | $0.0000 | $0.0000 | $0.3000 | $0.3850 | 0 |
| 2021-05-19 | B49.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3450 | $0.3900 | 0 |
| 2021-05-18 | B49.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3450 | $0.3850 | 900 |
| 2021-05-17 | B49.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3900 | 0 |
| 2021-05-14 | B49.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 |
| 2021-05-12 | B49.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3900 | 0 |
| 2021-05-11 | B49.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3950 | 0 |
| 2021-05-10 | B49.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 |
| 2021-05-07 | B49.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 |
| 2021-05-06 | B49.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3850 | 2,000 |
| 2021-05-05 | B49.SI | SGD | CD | $0.3700 | $0.3650 | $0.3800 | $0.3550 | $0.3750 | 165,000 |
| 2021-05-04 | B49.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3550 | $0.3750 | 63,000 |
| 2021-05-03 | B49.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3500 | $0.3850 | 60,000 |
| 2021-04-30 | B49.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.3800 | 62,000 |
| 2021-04-29 | B49.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3500 | $0.3850 | 50,000 |
| 2021-04-28 | B49.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 |
| 2021-04-27 | B49.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3600 | $0.3900 | 40,000 |
| 2021-04-26 | B49.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3500 | $0.3850 | 10,000 |
| 2021-04-23 | B49.SI | SGD | CD | $0.3900 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 70,000 |