World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | B49.SI | SGD | CD | $0.3900 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 70,000 |
| 2021-04-22 | B49.SI | SGD | CD | $0.3900 | $0.3800 | $0.4000 | $0.3800 | $0.3900 | 33,300 |
| 2021-04-21 | B49.SI | SGD | CD | $0.3950 | $0.3900 | $0.4300 | $0.3800 | $0.3950 | 121,300 |
| 2021-04-20 | B49.SI | SGD | CD | $0.4500 | $0.3600 | $0.4500 | $0.3600 | $0.4400 | 264,100 |
| 2021-04-19 | B49.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 |
| 2021-04-16 | B49.SI | SGD | CD | $0.3700 | $0.3400 | $0.3700 | $0.3450 | $0.3650 | 259,500 |
| 2021-04-15 | B49.SI | SGD | CD | $0.3400 | $0.3400 | $0.3700 | $0.3350 | $0.3500 | 41,600 |
| 2021-04-14 | B49.SI | SGD | $0.3600 | $0.3350 | $0.3650 | $0.3350 | $0.3650 | 6,200 | |
| 2021-04-13 | B49.SI | SGD | $0.3650 | $0.3450 | $0.3800 | $0.3350 | $0.3650 | 41,300 | |
| 2021-04-12 | B49.SI | SGD | $0.3700 | $0.3300 | $0.3700 | $0.3400 | $0.3700 | 236,600 | |
| 2021-04-09 | B49.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3550 | 43,000 | |
| 2021-04-08 | B49.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 84,400 | |
| 2021-04-07 | B49.SI | SGD | $0.3500 | $0.3000 | $0.3850 | $0.3450 | $0.3500 | 602,600 | |
| 2021-04-06 | B49.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 118,900 | |
| 2021-04-05 | B49.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 5,000 | |
| 2021-04-01 | B49.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 55,900 | |
| 2021-03-31 | B49.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2900 | $0.3050 | 53,100 | |
| 2021-03-30 | B49.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3100 | 35,000 | |
| 2021-03-29 | B49.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 28,500 | |
| 2021-03-26 | B49.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 100 | |
| 2021-03-25 | B49.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 20,000 | |
| 2021-03-24 | B49.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 15,000 | |
| 2021-03-23 | B49.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 94,500 | |
| 2021-03-22 | B49.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2021-03-19 | B49.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 99,500 | |
| 2021-03-18 | B49.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 30,900 | |
| 2021-03-17 | B49.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 69,800 | |
| 2021-03-16 | B49.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 29,000 | |
| 2021-03-15 | B49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2021-03-12 | B49.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2600 | $0.3000 | 100,600 | |
| 2021-03-11 | B49.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.2450 | $0.2650 | 1,000 | |
| 2021-03-10 | B49.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 50,000 | |
| 2021-03-09 | B49.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 45,000 | |
| 2021-03-08 | B49.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 125,000 | |
| 2021-03-05 | B49.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 149,000 | |
| 2021-03-04 | B49.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 38,800 | |
| 2021-03-03 | B49.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.2600 | $0.2650 | 167,000 | |
| 2021-03-02 | B49.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 200 | |
| 2021-03-01 | B49.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 261,000 | |
| 2021-02-26 | B49.SI | SGD | $0.2100 | $0.2100 | $0.2400 | $0.2300 | $0.2400 | 220,000 | |
| 2021-02-25 | B49.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-02-24 | B49.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2021-02-23 | B49.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2021-02-22 | B49.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2021-02-19 | B49.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2021-02-18 | B49.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1950 | $0.2150 | 100 | |
| 2021-02-17 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2021-02-16 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-02-15 | B49.SI | SGD | $0.2000 | $0.2000 | $0.2250 | $0.1900 | $0.2200 | 70,100 | |
| 2021-02-11 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 |