World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | B49.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.3350 | 0 | |
| 2024-09-10 | B49.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.3350 | 10,000 | |
| 2024-09-09 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3550 | 0 | |
| 2024-09-06 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2024-09-05 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2024-09-04 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2024-09-03 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2024-09-02 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2024-08-30 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2024-08-29 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2024-08-28 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2024-08-27 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2024-08-26 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2950 | 0 | |
| 2024-08-23 | B49.SI | SGD | $0.2500 | $0.2400 | $0.2700 | $0.2400 | $0.2850 | 12,100 | |
| 2024-08-22 | B49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2024-08-21 | B49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2024-08-20 | B49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2024-08-19 | B49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2250 | $0.2800 | 0 | |
| 2024-08-16 | B49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2250 | $0.2800 | 0 | |
| 2024-08-15 | B49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2024-08-14 | B49.SI | SGD | $0.2800 | $0.2500 | $0.2800 | $0.2500 | $0.2800 | 33,400 | |
| 2024-08-13 | B49.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2024-08-12 | B49.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2024-08-08 | B49.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2024-08-07 | B49.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2024-08-06 | B49.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2350 | $0.2950 | 0 | |
| 2024-08-05 | B49.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2350 | $0.3200 | 0 | |
| 2024-08-02 | B49.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2024-08-01 | B49.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.3200 | 0 | |
| 2024-07-31 | B49.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.3200 | 0 | |
| 2024-07-30 | B49.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2200 | $0.3100 | 49,100 | |
| 2024-07-29 | B49.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.3000 | 33,700 | |
| 2024-07-26 | B49.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2024-07-25 | B49.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2024-07-24 | B49.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2024-07-23 | B49.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2024-07-22 | B49.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3200 | 5,000 | |
| 2024-07-19 | B49.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3250 | 8,500 | |
| 2024-07-18 | B49.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2650 | $0.3350 | 0 | |
| 2024-07-17 | B49.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2024-07-16 | B49.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2024-07-15 | B49.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2024-07-12 | B49.SI | SGD | $0.3550 | $0.2850 | $0.3550 | $0.2850 | $0.3600 | 5,100 | |
| 2024-07-11 | B49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2024-07-10 | B49.SI | SGD | $0.3500 | $0.3000 | $0.3650 | $0.2900 | $0.3550 | 5,000 | |
| 2024-07-09 | B49.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3600 | 0 | |
| 2024-07-08 | B49.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3600 | 0 | |
| 2024-07-05 | B49.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2024-07-04 | B49.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3600 | 0 | |
| 2024-07-03 | B49.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 15,000 |