World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | B49.SI | SGD | $0.1520 | $0.1450 | $0.1520 | $0.1400 | $0.1520 | 130,000 | |
| 2026-01-21 | B49.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1480 | $0.1520 | 20,200 | |
| 2026-01-20 | B49.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1400 | $0.1520 | 99,900 | |
| 2026-01-19 | B49.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1400 | $0.1520 | 262,000 | |
| 2026-01-16 | B49.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1510 | $0.1520 | 211,100 | |
| 2026-01-15 | B49.SI | SGD | $0.1510 | $0.1500 | $0.1520 | $0.1510 | $0.1520 | 84,400 | |
| 2026-01-14 | B49.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1510 | $0.1520 | 86,800 | |
| 2026-01-13 | B49.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1500 | $0.1800 | 11,100 | |
| 2026-01-12 | B49.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2026-01-09 | B49.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2026-01-08 | B49.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1600 | $0.1790 | 100 | |
| 2026-01-07 | B49.SI | SGD | $0.1620 | $0.1610 | $0.1620 | $0.1600 | $0.1800 | 122,000 | |
| 2026-01-06 | B49.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1610 | 0 | |
| 2026-01-05 | B49.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1610 | 0 | |
| 2026-01-02 | B49.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1500 | $0.1610 | 144,000 | |
| 2025-12-31 | B49.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1500 | $0.1610 | 0 | |
| 2025-12-30 | B49.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1500 | $0.1610 | 0 | |
| 2025-12-29 | B49.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1500 | $0.1610 | 25,100 | |
| 2025-12-26 | B49.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1550 | $0.1610 | 0 | |
| 2025-12-24 | B49.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1500 | $0.1610 | 0 | |
| 2025-12-23 | B49.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1500 | $0.1610 | 850,300 | |
| 2025-12-22 | B49.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1600 | $0.1610 | 27,300 | |
| 2025-12-19 | B49.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2025-12-18 | B49.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1500 | $0.1750 | 1,000,000 | |
| 2025-12-17 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2025-12-16 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1400 | $0.1750 | 0 | |
| 2025-12-15 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1400 | $0.1750 | 0 | |
| 2025-12-12 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1490 | $0.1800 | 0 | |
| 2025-12-11 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2025-12-10 | B49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1400 | $0.1800 | 200 | |
| 2025-12-09 | B49.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1420 | $0.1830 | 1,000 | |
| 2025-12-08 | B49.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1420 | $0.1830 | 0 | |
| 2025-12-05 | B49.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2025-12-04 | B49.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1400 | $0.1650 | 0 | |
| 2025-12-03 | B49.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1430 | $0.1650 | 0 | |
| 2025-12-02 | B49.SI | SGD | $0.1640 | $0.1400 | $0.1640 | $0.1400 | $0.1650 | 10,000 | |
| 2025-12-01 | B49.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2025-11-28 | B49.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2025-11-27 | B49.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1490 | $0.1690 | 0 | |
| 2025-11-26 | B49.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1490 | $0.1690 | 0 | |
| 2025-11-25 | B49.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1490 | $0.1650 | 61,000 | |
| 2025-11-24 | B49.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1690 | 28,000 | |
| 2025-11-21 | B49.SI | SGD | $0.1640 | $0.1620 | $0.1640 | $0.1650 | $0.1690 | 59,500 | |
| 2025-11-20 | B49.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1490 | $0.1790 | 0 | |
| 2025-11-19 | B49.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1540 | $0.1790 | 19,800 | |
| 2025-11-18 | B49.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1790 | 0 | |
| 2025-11-17 | B49.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1790 | 15,500 | |
| 2025-11-14 | B49.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1600 | $0.1780 | 57,700 | |
| 2025-11-13 | B49.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2025-11-12 | B49.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1790 | 0 |