World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2021-02-08 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2021-02-05 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2021-02-04 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2021-02-03 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2021-02-02 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2021-02-01 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2021-01-29 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2021-01-28 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2021-01-27 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2021-01-26 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2021-01-25 | B49.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 26,200 | |
| 2021-01-22 | B49.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 305,400 | |
| 2021-01-21 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-01-20 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-01-19 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-01-18 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-01-15 | B49.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1950 | $0.2200 | 50,000 | |
| 2021-01-14 | B49.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.1970 | $0.2200 | 50,100 | |
| 2021-01-13 | B49.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-01-12 | B49.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 55,600 | |
| 2021-01-11 | B49.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 99,100 | |
| 2021-01-08 | B49.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-01-07 | B49.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-01-06 | B49.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2021-01-05 | B49.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-01-04 | B49.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1830 | $0.2400 | 0 | |
| 2020-12-31 | B49.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2020-12-30 | B49.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2000 | $0.2100 | 50,900 | |
| 2020-12-29 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-12-28 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-12-24 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-12-23 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-12-22 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-12-21 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-12-18 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-12-17 | B49.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2400 | 20,000 | |
| 2020-12-16 | B49.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-12-15 | B49.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-12-14 | B49.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-12-11 | B49.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-12-10 | B49.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-12-09 | B49.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2500 | 14,800 | |
| 2020-12-08 | B49.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2050 | $0.2600 | 100,000 | |
| 2020-12-07 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-12-04 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-03 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2020-12-02 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2020-12-01 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2020-11-30 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 |