World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2020-09-17 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-09-16 | B49.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1800 | $0.2300 | 18,000 | |
| 2020-09-15 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2020-09-14 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2020-09-11 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2020-09-10 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2020-09-09 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2020-09-08 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2020-09-07 | B49.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1720 | $0.2000 | 20,000 | |
| 2020-09-04 | B49.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1550 | $0.2300 | 0 | |
| 2020-09-03 | B49.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1620 | $0.2300 | 0 | |
| 2020-09-02 | B49.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1700 | $0.2300 | 20,000 | |
| 2020-09-01 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-08-31 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1700 | $0.2500 | 0 | |
| 2020-08-28 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1700 | $0.2450 | 0 | |
| 2020-08-27 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1700 | $0.2450 | 0 | |
| 2020-08-26 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1700 | $0.2450 | 0 | |
| 2020-08-25 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1700 | $0.2450 | 0 | |
| 2020-08-24 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1700 | $0.2450 | 0 | |
| 2020-08-21 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1700 | $0.2450 | 0 | |
| 2020-08-20 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1700 | $0.2450 | 0 | |
| 2020-08-19 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1700 | $0.2450 | 0 | |
| 2020-08-18 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1700 | $0.2450 | 0 | |
| 2020-08-17 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1700 | $0.2450 | 0 | |
| 2020-08-14 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1700 | $0.2450 | 0 | |
| 2020-08-13 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1610 | $0.2450 | 0 | |
| 2020-08-12 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1610 | $0.2450 | 0 | |
| 2020-08-11 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1610 | $0.2300 | 0 | |
| 2020-08-07 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1610 | $0.2450 | 0 | |
| 2020-08-06 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2300 | 0 | |
| 2020-08-05 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2020-08-04 | B49.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 40,000 | |
| 2020-08-03 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1600 | $0.2450 | 0 | |
| 2020-07-30 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1600 | $0.2500 | 0 | |
| 2020-07-29 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1600 | $0.2500 | 0 | |
| 2020-07-28 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1600 | $0.2500 | 0 | |
| 2020-07-27 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1600 | $0.2500 | 0 | |
| 2020-07-24 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1600 | $0.2500 | 0 | |
| 2020-07-23 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1600 | $0.2600 | 0 | |
| 2020-07-22 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1600 | $0.2750 | 0 | |
| 2020-07-21 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1600 | $0.2300 | 0 | |
| 2020-07-20 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1600 | $0.2750 | 0 | |
| 2020-07-17 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1600 | $0.2750 | 0 | |
| 2020-07-16 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1700 | $0.2750 | 0 | |
| 2020-07-15 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1650 | $0.2450 | 0 | |
| 2020-07-14 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1700 | $0.2450 | 0 | |
| 2020-07-13 | B49.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2020-07-09 | B49.SI | SGD | XD | $0.2200 | $0.2200 | $0.2200 | $0.1500 | $0.2450 | 50,000 |
| 2020-07-08 | B49.SI | SGD | XD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 |