World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | B49.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2450 | 16,000 |
| 2020-07-06 | B49.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.1530 | $0.2250 | 20,000 |
| 2020-07-03 | B49.SI | SGD | CD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.2300 | 0 |
| 2020-07-02 | B49.SI | SGD | CD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.2300 | 0 |
| 2020-07-01 | B49.SI | SGD | CD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.2300 | 0 |
| 2020-06-30 | B49.SI | SGD | CD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 |
| 2020-06-29 | B49.SI | SGD | CD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.2300 | 0 |
| 2020-06-26 | B49.SI | SGD | CD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.2300 | 0 |
| 2020-06-25 | B49.SI | SGD | CD | $0.1510 | $0.1510 | $0.1700 | $0.1510 | $0.2300 | 1,000 |
| 2020-06-24 | B49.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 |
| 2020-06-23 | B49.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 |
| 2020-06-22 | B49.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 |
| 2020-06-19 | B49.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1700 | 0 |
| 2020-06-18 | B49.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1700 | 0 |
| 2020-06-17 | B49.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 |
| 2020-06-16 | B49.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 |
| 2020-06-15 | B49.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1700 | 0 |
| 2020-06-12 | B49.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 |
| 2020-06-11 | B49.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 |
| 2020-06-10 | B49.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-06-09 | B49.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2020-06-08 | B49.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2020-06-05 | B49.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2020-06-04 | B49.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2020-06-03 | B49.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 10,000 | |
| 2020-06-02 | B49.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2020-06-01 | B49.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1420 | $0.1700 | 10,000 | |
| 2020-05-29 | B49.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1700 | 48,000 | |
| 2020-05-28 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1540 | $0.2500 | 0 | |
| 2020-05-27 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.2500 | 0 | |
| 2020-05-26 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.0000 | 0 | |
| 2020-05-22 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.2000 | 0 | |
| 2020-05-21 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2020-05-20 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1520 | $0.1690 | 0 | |
| 2020-05-19 | B49.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.2000 | 67,100 | |
| 2020-05-18 | B49.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-05-15 | B49.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-05-14 | B49.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2020-05-13 | B49.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1430 | $0.1700 | 10,000 | |
| 2020-05-12 | B49.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1500 | $0.1990 | 0 | |
| 2020-05-11 | B49.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1500 | $0.1990 | 0 | |
| 2020-05-08 | B49.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1560 | $0.1980 | 0 | |
| 2020-05-06 | B49.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1500 | $0.1990 | 40,000 | |
| 2020-05-05 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1610 | $0.1990 | 0 | |
| 2020-05-04 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1990 | 0 | |
| 2020-04-30 | B49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1500 | $0.1990 | 57,000 | |
| 2020-04-29 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 | |
| 2020-04-28 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1110 | $0.1990 | 0 | |
| 2020-04-27 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1130 | $0.1990 | 0 | |
| 2020-04-24 | B49.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1170 | $0.4500 | 0 |