World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | B49.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.2100 | 20,000 | |
| 2020-02-12 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2020-02-11 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2020-02-10 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2020-02-07 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.2150 | 0 | |
| 2020-02-06 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-02-05 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2150 | 0 | |
| 2020-02-04 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2150 | 0 | |
| 2020-02-03 | B49.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1510 | $0.2200 | 10,000 | |
| 2020-01-31 | B49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-01-30 | B49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.3000 | 0 | |
| 2020-01-29 | B49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-01-28 | B49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-01-24 | B49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2020-01-23 | B49.SI | SGD | $0.1900 | $0.1900 | $0.1960 | $0.1800 | $0.2000 | 200,000 | |
| 2020-01-22 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2020-01-21 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2020-01-20 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2020-01-17 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2020-01-16 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2020-01-15 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2020-01-14 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2020-01-13 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2020-01-10 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.3450 | 0 | |
| 2020-01-09 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2400 | 0 | |
| 2020-01-08 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2400 | 0 | |
| 2020-01-07 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.3450 | 0 | |
| 2020-01-06 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.3450 | 0 | |
| 2020-01-03 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2020-01-02 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 |