Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | B58.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.4850 | $0.5100 | 45,700 | |
| 2026-09-18 | B58.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4850 | $0.5000 | 269,200 | |
| 2026-09-17 | B58.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 33,800 | |
| 2026-09-16 | B58.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4850 | $0.4950 | 17,100 | |
| 2026-09-15 | B58.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.4950 | 1,000 | |
| 2026-09-14 | B58.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 6,100 | |
| 2026-09-11 | B58.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 39,500 | |
| 2026-09-10 | B58.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 45,700 | |
| 2026-09-09 | B58.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 16,800 | |
| 2026-09-08 | B58.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 65,500 | |
| 2026-09-07 | B58.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 36,200 | |
| 2026-09-04 | B58.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 69,800 | |
| 2026-09-03 | B58.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 97,300 | |
| 2026-09-02 | B58.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 275,800 | |
| 2026-09-01 | B58.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 91,600 | |
| 2026-08-31 | B58.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 133,100 | |
| 2026-08-28 | B58.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 9,300 | |
| 2026-08-27 | B58.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 25,300 | |
| 2026-08-26 | B58.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 69,600 | |
| 2026-08-25 | B58.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 46,600 | |
| 2026-08-24 | B58.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 26,900 | |
| 2026-08-21 | B58.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5400 | $0.5450 | 26,300 | |
| 2026-08-20 | B58.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5450 | 33,400 | |
| 2026-08-19 | B58.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 41,400 | |
| 2026-08-18 | B58.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 40,000 | |
| 2026-08-17 | B58.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 132,200 | |
| 2026-08-14 | B58.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 18,700 | |
| 2026-08-13 | B58.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5500 | 78,900 | |
| 2026-08-12 | B58.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5500 | 6,600 | |
| 2026-08-11 | B58.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5500 | 21,300 | |
| 2026-08-07 | B58.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 19,700 | |
| 2026-08-06 | B58.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 19,200 | |
| 2026-08-05 | B58.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 4,200 | |
| 2026-08-04 | B58.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 6,400 | |
| 2026-08-03 | B58.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5550 | 15,700 | |
| 2026-07-31 | B58.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 135,600 | |
| 2026-07-30 | B58.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 47,800 | |
| 2026-07-29 | B58.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 100 | |
| 2026-07-28 | B58.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5450 | $0.5550 | 208,700 | |
| 2026-07-27 | B58.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5450 | $0.5600 | 19,900 | |
| 2026-07-24 | B58.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5550 | 41,600 | |
| 2026-07-23 | B58.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5600 | 2,200 | |
| 2026-07-22 | B58.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5550 | 16,500 | |
| 2026-07-21 | B58.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 201,300 | |
| 2026-07-20 | B58.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5450 | $0.5550 | 50,800 | |
| 2026-07-17 | B58.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5650 | 6,100 | |
| 2026-07-16 | B58.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5550 | $0.5700 | 141,000 | |
| 2026-07-15 | B58.SI | SGD | $0.5450 | $0.5400 | $0.5600 | $0.5400 | $0.5550 | 159,500 | |
| 2026-07-14 | B58.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5500 | $0.5600 | 5,500 | |
| 2026-07-13 | B58.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5650 | 9,200 |