Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | B58.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 162,100 | |
| 2024-11-21 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 458,200 | |
| 2024-11-20 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 631,400 | |
| 2024-11-19 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 115,500 | |
| 2024-11-18 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 87,100 | |
| 2024-11-15 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 170,400 | |
| 2024-11-14 | B58.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3550 | $0.3600 | 476,600 | |
| 2024-11-13 | B58.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 37,200 | |
| 2024-11-12 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 138,700 | |
| 2024-11-11 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 91,400 | |
| 2024-11-08 | B58.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 216,600 | |
| 2024-11-07 | B58.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2024-11-06 | B58.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2024-11-05 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 10,600 | |
| 2024-11-04 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 53,100 | |
| 2024-11-01 | B58.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 43,100 | |
| 2024-10-30 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 239,100 | |
| 2024-10-29 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 3,500 | |
| 2024-10-28 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3550 | 500 | |
| 2024-10-25 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 151,000 | |
| 2024-10-24 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 60,600 | |
| 2024-10-23 | B58.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 148,800 | |
| 2024-10-22 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 63,300 | |
| 2024-10-21 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 4,600 | |
| 2024-10-18 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 161,100 | |
| 2024-10-17 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 800 | |
| 2024-10-16 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 5,900 | |
| 2024-10-15 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 24,800 | |
| 2024-10-14 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 105,200 | |
| 2024-10-11 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 64,100 | |
| 2024-10-10 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 34,000 | |
| 2024-10-09 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 500 | |
| 2024-10-08 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 38,400 | |
| 2024-10-07 | B58.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 71,500 | |
| 2024-10-04 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 106,400 | |
| 2024-10-03 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 90,500 | |
| 2024-10-02 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 600 | |
| 2024-10-01 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 228,200 | |
| 2024-09-30 | B58.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 304,400 | |
| 2024-09-27 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 93,600 | |
| 2024-09-26 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 541,600 | |
| 2024-09-25 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 220,200 | |
| 2024-09-24 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 299,100 | |
| 2024-09-23 | B58.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 125,800 | |
| 2024-09-20 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 125,000 | |
| 2024-09-19 | B58.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 201,400 | |
| 2024-09-18 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 54,000 | |
| 2024-09-17 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 35,800 | |
| 2024-09-16 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 124,300 | |
| 2024-09-13 | B58.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 159,300 |