Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-23 | B58.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6450 | $0.6500 | 438,400 | |
| 2025-10-22 | B58.SI | SGD | $0.6650 | $0.6200 | $0.6650 | $0.6600 | $0.6650 | 2,172,500 | |
| 2025-10-21 | B58.SI | SGD | $0.6300 | $0.6200 | $0.6400 | $0.6250 | $0.6300 | 532,400 | |
| 2025-10-17 | B58.SI | SGD | $0.6150 | $0.6000 | $0.6250 | $0.6100 | $0.6150 | 1,559,600 | |
| 2025-10-16 | B58.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 292,900 | |
| 2025-10-15 | B58.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 144,900 | |
| 2025-10-14 | B58.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 491,800 | |
| 2025-10-13 | B58.SI | SGD | $0.6300 | $0.6100 | $0.6350 | $0.6300 | $0.6350 | 1,163,400 | |
| 2025-10-10 | B58.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 911,400 | |
| 2025-10-09 | B58.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 444,000 | |
| 2025-10-08 | B58.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 297,400 | |
| 2025-10-07 | B58.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 649,300 | |
| 2025-10-06 | B58.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 382,800 | |
| 2025-10-03 | B58.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 1,373,900 | |
| 2025-10-02 | B58.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6300 | $0.6400 | 948,700 | |
| 2025-10-01 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 386,500 | |
| 2025-09-30 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 540,100 | |
| 2025-09-29 | B58.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6350 | 1,177,500 | |
| 2025-09-26 | B58.SI | SGD | $0.6200 | $0.6100 | $0.6300 | $0.6200 | $0.6250 | 1,354,500 | |
| 2025-09-25 | B58.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6150 | $0.6200 | 583,200 | |
| 2025-09-24 | B58.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 356,000 | |
| 2025-09-23 | B58.SI | SGD | $0.6150 | $0.5950 | $0.6200 | $0.6150 | $0.6200 | 868,700 | |
| 2025-09-22 | B58.SI | SGD | $0.6150 | $0.6050 | $0.6250 | $0.6100 | $0.6150 | 436,000 | |
| 2025-09-19 | B58.SI | SGD | $0.6150 | $0.6150 | $0.6350 | $0.6150 | $0.6250 | 571,200 | |
| 2025-09-18 | B58.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 653,000 | |
| 2025-09-17 | B58.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6200 | $0.6250 | 969,500 | |
| 2025-09-16 | B58.SI | SGD | $0.6350 | $0.5950 | $0.6400 | $0.6300 | $0.6350 | 3,468,100 | |
| 2025-09-15 | B58.SI | SGD | $0.6050 | $0.5800 | $0.6100 | $0.6000 | $0.6050 | 2,120,400 | |
| 2025-09-12 | B58.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 393,400 | |
| 2025-09-11 | B58.SI | SGD | $0.5850 | $0.5750 | $0.5950 | $0.5850 | $0.5900 | 467,500 | |
| 2025-09-10 | B58.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 177,200 | |
| 2025-09-09 | B58.SI | SGD | $0.5650 | $0.5650 | $0.5900 | $0.5650 | $0.5700 | 817,300 | |
| 2025-09-08 | B58.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 957,300 | |
| 2025-09-05 | B58.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 327,200 | |
| 2025-09-04 | B58.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5800 | $0.5900 | 437,300 | |
| 2025-09-03 | B58.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 205,000 | |
| 2025-09-02 | B58.SI | SGD | $0.5900 | $0.5900 | $0.6100 | $0.5900 | $0.5950 | 313,800 | |
| 2025-09-01 | B58.SI | SGD | $0.5950 | $0.5950 | $0.6150 | $0.5950 | $0.6000 | 525,600 | |
| 2025-08-29 | B58.SI | SGD | $0.6000 | $0.5850 | $0.6100 | $0.6000 | $0.6050 | 437,800 | |
| 2025-08-28 | B58.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 206,400 | |
| 2025-08-27 | B58.SI | SGD | $0.5950 | $0.5850 | $0.6050 | $0.5900 | $0.5950 | 552,500 | |
| 2025-08-26 | B58.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5850 | $0.5900 | 244,700 | |
| 2025-08-25 | B58.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 495,900 | |
| 2025-08-22 | B58.SI | SGD | $0.6050 | $0.6000 | $0.6250 | $0.6050 | $0.6100 | 1,750,600 | |
| 2025-08-21 | B58.SI | SGD | $0.6050 | $0.5750 | $0.6100 | $0.6050 | $0.6100 | 1,519,900 | |
| 2025-08-20 | B58.SI | SGD | $0.5850 | $0.5600 | $0.5850 | $0.5800 | $0.5850 | 885,100 | |
| 2025-08-19 | B58.SI | SGD | $0.5500 | $0.5400 | $0.5650 | $0.5500 | $0.5550 | 575,300 | |
| 2025-08-18 | B58.SI | SGD | $0.5500 | $0.5300 | $0.5650 | $0.5400 | $0.5500 | 612,700 | |
| 2025-08-15 | B58.SI | SGD | $0.5650 | $0.5450 | $0.5700 | $0.5650 | $0.5700 | 556,400 | |
| 2025-08-14 | B58.SI | SGD | $0.5700 | $0.5600 | $0.6200 | $0.5700 | $0.5750 | 2,769,400 |