Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | B58.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 206,400 | |
| 2025-08-27 | B58.SI | SGD | $0.5950 | $0.5850 | $0.6050 | $0.5900 | $0.5950 | 552,500 | |
| 2025-08-26 | B58.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5850 | $0.5900 | 244,700 | |
| 2025-08-25 | B58.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 495,900 | |
| 2025-08-22 | B58.SI | SGD | $0.6050 | $0.6000 | $0.6250 | $0.6050 | $0.6100 | 1,750,600 | |
| 2025-08-21 | B58.SI | SGD | $0.6050 | $0.5750 | $0.6100 | $0.6050 | $0.6100 | 1,519,900 | |
| 2025-08-20 | B58.SI | SGD | $0.5850 | $0.5600 | $0.5850 | $0.5800 | $0.5850 | 885,100 | |
| 2025-08-19 | B58.SI | SGD | $0.5500 | $0.5400 | $0.5650 | $0.5500 | $0.5550 | 575,300 | |
| 2025-08-18 | B58.SI | SGD | $0.5500 | $0.5300 | $0.5650 | $0.5400 | $0.5500 | 612,700 | |
| 2025-08-15 | B58.SI | SGD | $0.5650 | $0.5450 | $0.5700 | $0.5650 | $0.5700 | 556,400 | |
| 2025-08-14 | B58.SI | SGD | $0.5700 | $0.5600 | $0.6200 | $0.5700 | $0.5750 | 2,769,400 | |
| 2025-08-13 | B58.SI | SGD | $0.6150 | $0.6100 | $0.6400 | $0.6150 | $0.6200 | 819,500 | |
| 2025-08-12 | B58.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6450 | 905,000 | |
| 2025-08-11 | B58.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 1,878,700 | |
| 2025-08-08 | B58.SI | SGD | $0.6200 | $0.6050 | $0.6400 | $0.6200 | $0.6300 | 4,744,400 | |
| 2025-08-07 | B58.SI | SGD | $0.6850 | $0.6800 | $0.7050 | $0.6800 | $0.6850 | 1,601,700 | |
| 2025-08-06 | B58.SI | SGD | $0.6750 | $0.6700 | $0.6950 | $0.6750 | $0.6850 | 782,600 | |
| 2025-08-05 | B58.SI | SGD | $0.6850 | $0.6750 | $0.6950 | $0.6800 | $0.6850 | 594,700 | |
| 2025-08-04 | B58.SI | SGD | $0.6900 | $0.6350 | $0.6900 | $0.6850 | $0.6900 | 2,013,400 | |
| 2025-08-01 | B58.SI | SGD | $0.6450 | $0.6300 | $0.6500 | $0.6400 | $0.6500 | 1,246,300 | |
| 2025-07-31 | B58.SI | SGD | $0.6400 | $0.6250 | $0.6500 | $0.6350 | $0.6400 | 2,281,700 | |
| 2025-07-30 | B58.SI | SGD | $0.6500 | $0.6450 | $0.6850 | $0.6450 | $0.6500 | 2,819,900 | |
| 2025-07-29 | B58.SI | SGD | $0.6800 | $0.6750 | $0.7000 | $0.6750 | $0.6800 | 868,900 | |
| 2025-07-28 | B58.SI | SGD | $0.7000 | $0.6900 | $0.7150 | $0.7000 | $0.7050 | 1,309,700 | |
| 2025-07-25 | B58.SI | SGD | $0.7150 | $0.6750 | $0.7200 | $0.7100 | $0.7150 | 2,657,700 | |
| 2025-07-24 | B58.SI | SGD | $0.6750 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 883,400 | |
| 2025-07-23 | B58.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 1,157,800 | |
| 2025-07-22 | B58.SI | SGD | $0.6900 | $0.6700 | $0.7000 | $0.6850 | $0.6900 | 1,870,200 | |
| 2025-07-21 | B58.SI | SGD | $0.6750 | $0.6650 | $0.7000 | $0.6650 | $0.6750 | 2,511,400 | |
| 2025-07-18 | B58.SI | SGD | $0.6850 | $0.6350 | $0.6950 | $0.6800 | $0.6850 | 4,921,000 | |
| 2025-07-17 | B58.SI | SGD | $0.6300 | $0.6200 | $0.6450 | $0.6250 | $0.6300 | 2,335,700 | |
| 2025-07-16 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 1,047,400 | |
| 2025-07-15 | B58.SI | SGD | $0.6250 | $0.5950 | $0.6300 | $0.6250 | $0.6300 | 2,949,600 | |
| 2025-07-14 | B58.SI | SGD | $0.6200 | $0.5850 | $0.6550 | $0.6150 | $0.6200 | 6,028,000 | |
| 2025-07-11 | B58.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,182,600 | |
| 2025-07-10 | B58.SI | SGD | $0.5700 | $0.5650 | $0.5950 | $0.5700 | $0.5750 | 3,604,600 | |
| 2025-07-09 | B58.SI | SGD | $0.5750 | $0.5150 | $0.5750 | $0.5750 | $0.5800 | 4,254,500 | |
| 2025-07-08 | B58.SI | SGD | $0.5150 | $0.4950 | $0.5200 | $0.5100 | $0.5200 | 2,184,700 | |
| 2025-07-07 | B58.SI | SGD | $0.5000 | $0.4550 | $0.5050 | $0.4950 | $0.5000 | 4,577,000 | |
| 2025-07-04 | B58.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 807,600 | |
| 2025-07-03 | B58.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 762,500 | |
| 2025-07-02 | B58.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 1,547,300 | |
| 2025-07-01 | B58.SI | SGD | $0.4450 | $0.4250 | $0.4500 | $0.4400 | $0.4450 | 3,219,800 | |
| 2025-06-30 | B58.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 1,202,200 | |
| 2025-06-27 | B58.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4200 | $0.4250 | 3,700,200 | |
| 2025-06-26 | B58.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 112,900 | |
| 2025-06-25 | B58.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 105,800 | |
| 2025-06-24 | B58.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 576,000 | |
| 2025-06-23 | B58.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 973,300 | |
| 2025-06-20 | B58.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 185,700 |