Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | B58.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6200 | $0.6300 | 144,100 | |
| 2025-11-24 | B58.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 512,500 | |
| 2025-11-21 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 759,900 | |
| 2025-11-20 | B58.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 926,500 | |
| 2025-11-19 | B58.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 865,900 | |
| 2025-11-18 | B58.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 1,079,400 | |
| 2025-11-17 | B58.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 219,000 | |
| 2025-11-14 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 694,200 | |
| 2025-11-13 | B58.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 2,191,500 | |
| 2025-11-12 | B58.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 63,400 | |
| 2025-11-11 | B58.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 108,600 | |
| 2025-11-10 | B58.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 190,600 | |
| 2025-11-07 | B58.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6400 | 43,800 | |
| 2025-11-06 | B58.SI | SGD | $0.6500 | $0.6250 | $0.6500 | $0.6350 | $0.6500 | 324,000 | |
| 2025-11-05 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 179,500 | |
| 2025-11-04 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 448,400 | |
| 2025-11-03 | B58.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 67,500 | |
| 2025-10-31 | B58.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 57,100 | |
| 2025-10-30 | B58.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 338,200 | |
| 2025-10-29 | B58.SI | SGD | $0.6400 | $0.6350 | $0.6550 | $0.6400 | $0.6450 | 246,000 | |
| 2025-10-28 | B58.SI | SGD | $0.6500 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 190,300 | |
| 2025-10-27 | B58.SI | SGD | $0.6650 | $0.6500 | $0.6700 | $0.6550 | $0.6650 | 682,300 | |
| 2025-10-24 | B58.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 328,800 | |
| 2025-10-23 | B58.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6450 | $0.6500 | 438,400 | |
| 2025-10-22 | B58.SI | SGD | $0.6650 | $0.6200 | $0.6650 | $0.6600 | $0.6650 | 2,172,500 | |
| 2025-10-21 | B58.SI | SGD | $0.6300 | $0.6200 | $0.6400 | $0.6250 | $0.6300 | 532,400 | |
| 2025-10-17 | B58.SI | SGD | $0.6150 | $0.6000 | $0.6250 | $0.6100 | $0.6150 | 1,559,600 | |
| 2025-10-16 | B58.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 292,900 | |
| 2025-10-15 | B58.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 144,900 | |
| 2025-10-14 | B58.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 491,800 | |
| 2025-10-13 | B58.SI | SGD | $0.6300 | $0.6100 | $0.6350 | $0.6300 | $0.6350 | 1,163,400 | |
| 2025-10-10 | B58.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 911,400 | |
| 2025-10-09 | B58.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 444,000 | |
| 2025-10-08 | B58.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 297,400 | |
| 2025-10-07 | B58.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 649,300 | |
| 2025-10-06 | B58.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 382,800 | |
| 2025-10-03 | B58.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 1,373,900 | |
| 2025-10-02 | B58.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6300 | $0.6400 | 948,700 | |
| 2025-10-01 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 386,500 | |
| 2025-09-30 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 540,100 | |
| 2025-09-29 | B58.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6350 | 1,177,500 | |
| 2025-09-26 | B58.SI | SGD | $0.6200 | $0.6100 | $0.6300 | $0.6200 | $0.6250 | 1,354,500 | |
| 2025-09-25 | B58.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6150 | $0.6200 | 583,200 | |
| 2025-09-24 | B58.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 356,000 | |
| 2025-09-23 | B58.SI | SGD | $0.6150 | $0.5950 | $0.6200 | $0.6150 | $0.6200 | 868,700 | |
| 2025-09-22 | B58.SI | SGD | $0.6150 | $0.6050 | $0.6250 | $0.6100 | $0.6150 | 436,000 | |
| 2025-09-19 | B58.SI | SGD | $0.6150 | $0.6150 | $0.6350 | $0.6150 | $0.6250 | 571,200 | |
| 2025-09-18 | B58.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 653,000 | |
| 2025-09-17 | B58.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6200 | $0.6250 | 969,500 | |
| 2025-09-16 | B58.SI | SGD | $0.6350 | $0.5950 | $0.6400 | $0.6300 | $0.6350 | 3,468,100 |