Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | B58.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 164,400 | |
| 2026-02-19 | B58.SI | SGD | $0.6900 | $0.6700 | $0.6900 | $0.6800 | $0.6900 | 671,800 | |
| 2026-02-16 | B58.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 36,600 | |
| 2026-02-13 | B58.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6750 | 175,400 | |
| 2026-02-12 | B58.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6850 | 179,200 | |
| 2026-02-11 | B58.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6700 | $0.6800 | 128,900 | |
| 2026-02-10 | B58.SI | SGD | $0.6900 | $0.6700 | $0.6900 | $0.6800 | $0.6900 | 862,700 | |
| 2026-02-09 | B58.SI | SGD | $0.6750 | $0.6550 | $0.6800 | $0.6700 | $0.6750 | 686,800 | |
| 2026-02-06 | B58.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6500 | $0.6550 | 803,000 | |
| 2026-02-05 | B58.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6700 | 458,100 | |
| 2026-02-04 | B58.SI | SGD | $0.6750 | $0.6750 | $0.6950 | $0.6750 | $0.6800 | 796,000 | |
| 2026-02-03 | B58.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6750 | $0.6800 | 816,100 | |
| 2026-02-02 | B58.SI | SGD | $0.6600 | $0.6500 | $0.6750 | $0.6550 | $0.6600 | 1,208,600 | |
| 2026-01-30 | B58.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6800 | 1,077,100 | |
| 2026-01-29 | B58.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 536,400 | |
| 2026-01-28 | B58.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6800 | 657,700 | |
| 2026-01-27 | B58.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 1,531,900 | |
| 2026-01-26 | B58.SI | SGD | $0.6700 | $0.6500 | $0.6750 | $0.6650 | $0.6700 | 2,689,800 | |
| 2026-01-23 | B58.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 1,097,100 | |
| 2026-01-22 | B58.SI | SGD | $0.6600 | $0.6250 | $0.6600 | $0.6550 | $0.6600 | 3,424,800 | |
| 2026-01-21 | B58.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 964,500 | |
| 2026-01-20 | B58.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 1,104,300 | |
| 2026-01-19 | B58.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 1,355,700 | |
| 2026-01-16 | B58.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 1,223,800 | |
| 2026-01-15 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6150 | $0.6200 | 319,000 | |
| 2026-01-14 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 1,398,900 | |
| 2026-01-13 | B58.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 2,070,400 | |
| 2026-01-12 | B58.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 734,000 | |
| 2026-01-09 | B58.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,024,500 | |
| 2026-01-08 | B58.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 1,244,200 | |
| 2026-01-07 | B58.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 2,226,900 | |
| 2026-01-06 | B58.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 1,671,700 | |
| 2026-01-05 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6150 | $0.6200 | 1,429,000 | |
| 2026-01-02 | B58.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 847,600 | |
| 2025-12-31 | B58.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6200 | $0.6250 | 358,000 | |
| 2025-12-30 | B58.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 228,100 | |
| 2025-12-29 | B58.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 4,047,900 | |
| 2025-12-26 | B58.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 9,300 | |
| 2025-12-24 | B58.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6200 | 57,400 | |
| 2025-12-23 | B58.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,919,900 | |
| 2025-12-22 | B58.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 403,000 | |
| 2025-12-19 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6200 | 1,489,400 | |
| 2025-12-18 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 1,045,800 | |
| 2025-12-17 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 680,200 | |
| 2025-12-16 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 239,700 | |
| 2025-12-15 | B58.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 628,500 | |
| 2025-12-12 | B58.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6200 | $0.6250 | 686,800 | |
| 2025-12-11 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 353,700 | |
| 2025-12-10 | B58.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 262,700 | |
| 2025-12-09 | B58.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 348,300 |