Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-14 | B58.SI | SGD | CD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 91,000 |
| 2026-04-13 | B58.SI | SGD | CD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 597,500 |
| 2026-04-10 | B58.SI | SGD | CD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 112,600 |
| 2026-04-09 | B58.SI | SGD | CD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 38,600 |
| 2026-04-08 | B58.SI | SGD | CD | $0.6000 | $0.5800 | $0.6050 | $0.5900 | $0.6050 | 271,000 |
| 2026-04-07 | B58.SI | SGD | CD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 65,200 |
| 2026-04-06 | B58.SI | SGD | CD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 20,600 |
| 2026-04-02 | B58.SI | SGD | CD | $0.5800 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 175,800 |
| 2026-04-01 | B58.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5800 | $0.5900 | 258,100 | |
| 2026-03-31 | B58.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 20,600 | |
| 2026-03-30 | B58.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 297,600 | |
| 2026-03-27 | B58.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.5950 | 1,600 | |
| 2026-03-26 | B58.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 330,300 | |
| 2026-03-25 | B58.SI | SGD | $0.5850 | $0.5700 | $0.5900 | $0.5800 | $0.5900 | 241,700 | |
| 2026-03-24 | B58.SI | SGD | $0.5750 | $0.5550 | $0.5800 | $0.5700 | $0.5750 | 349,400 | |
| 2026-03-23 | B58.SI | SGD | $0.5600 | $0.5350 | $0.5700 | $0.5500 | $0.5600 | 805,100 | |
| 2026-03-20 | B58.SI | SGD | $0.5700 | $0.5650 | $0.6050 | $0.5700 | $0.5750 | 936,200 | |
| 2026-03-19 | B58.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 578,100 | |
| 2026-03-18 | B58.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 208,200 | |
| 2026-03-17 | B58.SI | SGD | $0.6100 | $0.6100 | $0.6350 | $0.6100 | $0.6150 | 1,745,400 | |
| 2026-03-16 | B58.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6300 | 426,000 | |
| 2026-03-13 | B58.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 359,800 | |
| 2026-03-12 | B58.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 808,200 | |
| 2026-03-11 | B58.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 542,900 | |
| 2026-03-10 | B58.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6300 | 998,300 | |
| 2026-03-09 | B58.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 2,427,200 | |
| 2026-03-06 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 160,600 | |
| 2026-03-05 | B58.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 352,100 | |
| 2026-03-04 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,309,000 | |
| 2026-03-03 | B58.SI | SGD | $0.6250 | $0.6250 | $0.6450 | $0.6250 | $0.6300 | 279,200 | |
| 2026-03-02 | B58.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6350 | $0.6400 | 1,237,100 | |
| 2026-02-27 | B58.SI | SGD | $0.6550 | $0.6400 | $0.6650 | $0.6500 | $0.6550 | 239,500 | |
| 2026-02-26 | B58.SI | SGD | $0.6450 | $0.6400 | $0.6650 | $0.6450 | $0.6500 | 1,090,100 | |
| 2026-02-25 | B58.SI | SGD | $0.6500 | $0.6400 | $0.6700 | $0.6500 | $0.6550 | 765,900 | |
| 2026-02-24 | B58.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 128,800 | |
| 2026-02-23 | B58.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 213,800 | |
| 2026-02-20 | B58.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 164,400 | |
| 2026-02-19 | B58.SI | SGD | $0.6900 | $0.6700 | $0.6900 | $0.6800 | $0.6900 | 671,800 | |
| 2026-02-16 | B58.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 36,600 | |
| 2026-02-13 | B58.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6750 | 175,400 | |
| 2026-02-12 | B58.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6850 | 179,200 | |
| 2026-02-11 | B58.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6700 | $0.6800 | 128,900 | |
| 2026-02-10 | B58.SI | SGD | $0.6900 | $0.6700 | $0.6900 | $0.6800 | $0.6900 | 862,700 | |
| 2026-02-09 | B58.SI | SGD | $0.6750 | $0.6550 | $0.6800 | $0.6700 | $0.6750 | 686,800 | |
| 2026-02-06 | B58.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6500 | $0.6550 | 803,000 | |
| 2026-02-05 | B58.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6700 | 458,100 | |
| 2026-02-04 | B58.SI | SGD | $0.6750 | $0.6750 | $0.6950 | $0.6750 | $0.6800 | 796,000 | |
| 2026-02-03 | B58.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6750 | $0.6800 | 816,100 | |
| 2026-02-02 | B58.SI | SGD | $0.6600 | $0.6500 | $0.6750 | $0.6550 | $0.6600 | 1,208,600 | |
| 2026-01-30 | B58.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6800 | 1,077,100 |