Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | B58.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 25,300 | |
| 2026-08-26 | B58.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 69,600 | |
| 2026-08-25 | B58.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 46,600 | |
| 2026-08-24 | B58.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 26,900 | |
| 2026-08-21 | B58.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5400 | $0.5450 | 26,300 | |
| 2026-08-20 | B58.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5450 | 33,400 | |
| 2026-08-19 | B58.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 41,400 | |
| 2026-08-18 | B58.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 40,000 | |
| 2026-08-17 | B58.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 132,200 | |
| 2026-08-14 | B58.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 18,700 | |
| 2026-08-13 | B58.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5500 | 78,900 | |
| 2026-08-12 | B58.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5500 | 6,600 | |
| 2026-08-11 | B58.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5500 | 21,300 | |
| 2026-08-07 | B58.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 19,700 | |
| 2026-08-06 | B58.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 19,200 | |
| 2026-08-05 | B58.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 4,200 | |
| 2026-08-04 | B58.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 6,400 | |
| 2026-08-03 | B58.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5550 | 15,700 | |
| 2026-07-31 | B58.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 135,600 | |
| 2026-07-30 | B58.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 47,800 | |
| 2026-07-29 | B58.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 100 | |
| 2026-07-28 | B58.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5450 | $0.5550 | 208,700 | |
| 2026-07-27 | B58.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5450 | $0.5600 | 19,900 | |
| 2026-07-24 | B58.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5550 | 41,600 | |
| 2026-07-23 | B58.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5600 | 2,200 | |
| 2026-07-22 | B58.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5550 | 16,500 | |
| 2026-07-21 | B58.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 201,300 | |
| 2026-07-20 | B58.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5450 | $0.5550 | 50,800 | |
| 2026-07-17 | B58.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5650 | 6,100 | |
| 2026-07-16 | B58.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5550 | $0.5700 | 141,000 | |
| 2026-07-15 | B58.SI | SGD | $0.5450 | $0.5400 | $0.5600 | $0.5400 | $0.5550 | 159,500 | |
| 2026-07-14 | B58.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5500 | $0.5600 | 5,500 | |
| 2026-07-13 | B58.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5650 | 9,200 | |
| 2026-07-10 | B58.SI | SGD | $0.5700 | $0.5450 | $0.5700 | $0.5600 | $0.5700 | 102,800 | |
| 2026-07-09 | B58.SI | SGD | $0.5600 | $0.5350 | $0.5600 | $0.5450 | $0.5600 | 118,000 | |
| 2026-07-08 | B58.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 10,200 | |
| 2026-07-07 | B58.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 8,800 | |
| 2026-07-06 | B58.SI | SGD | $0.5650 | $0.5450 | $0.5650 | $0.5500 | $0.5650 | 9,900 | |
| 2026-07-03 | B58.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 15,800 | |
| 2026-07-02 | B58.SI | SGD | $0.5550 | $0.5300 | $0.5550 | $0.5400 | $0.5550 | 59,700 | |
| 2026-07-01 | B58.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 2,900 | |
| 2026-06-30 | B58.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 65,200 | |
| 2026-06-29 | B58.SI | SGD | $0.5650 | $0.5400 | $0.5650 | $0.5450 | $0.5650 | 75,000 | |
| 2026-06-26 | B58.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 81,200 | |
| 2026-06-25 | B58.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 19,300 | |
| 2026-06-24 | B58.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5550 | $0.5650 | 101,600 | |
| 2026-06-23 | B58.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 28,000 | |
| 2026-06-22 | B58.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5750 | 31,700 | |
| 2026-06-19 | B58.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 24,500 | |
| 2026-06-18 | B58.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 38,600 |