Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 441,600 | |
| 2026-11-04 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 536,800 | |
| 2026-11-03 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 334,200 | |
| 2026-11-02 | B58.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 25,700 | |
| 2026-10-30 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 160,800 | |
| 2026-10-29 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 65,800 | |
| 2026-10-28 | B58.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3700 | 560,600 | |
| 2026-10-27 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 315,900 | |
| 2026-10-26 | B58.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 297,300 | |
| 2026-10-23 | B58.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3550 | $0.3600 | 231,500 | |
| 2026-10-22 | B58.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 711,600 | |
| 2026-10-21 | B58.SI | SGD | $0.3600 | $0.3500 | $0.3850 | $0.3600 | $0.3650 | 1,076,100 | |
| 2026-10-20 | B58.SI | SGD | $0.3800 | $0.3750 | $0.4000 | $0.3750 | $0.3850 | 684,000 | |
| 2026-10-19 | B58.SI | SGD | $0.4000 | $0.3850 | $0.4200 | $0.3950 | $0.4000 | 219,000 | |
| 2026-10-16 | B58.SI | SGD | $0.4050 | $0.3700 | $0.4250 | $0.4050 | $0.4100 | 814,600 | |
| 2026-10-15 | B58.SI | SGD | $0.3900 | $0.3900 | $0.4600 | $0.3850 | $0.3900 | 1,573,200 | |
| 2026-10-14 | B58.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 16,300 | |
| 2026-10-13 | B58.SI | SGD | $0.4750 | $0.4400 | $0.4950 | $0.4600 | $0.4750 | 385,100 | |
| 2026-10-12 | B58.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 12,500 | |
| 2026-10-09 | B58.SI | SGD | $0.4600 | $0.4550 | $0.4750 | $0.4600 | $0.4650 | 88,200 | |
| 2026-10-08 | B58.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 40,300 | |
| 2026-10-07 | B58.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4650 | $0.4750 | 64,600 | |
| 2026-10-06 | B58.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4800 | 21,400 | |
| 2026-10-05 | B58.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 91,700 | |
| 2026-10-02 | B58.SI | SGD | $0.4750 | $0.4700 | $0.4950 | $0.4700 | $0.4750 | 167,800 | |
| 2026-10-01 | B58.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 332,600 | |
| 2026-09-30 | B58.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 19,700 | |
| 2026-09-29 | B58.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 10,900 | |
| 2026-09-28 | B58.SI | SGD | $0.4800 | $0.4750 | $0.4950 | $0.4800 | $0.4950 | 23,900 | |
| 2026-09-25 | B58.SI | SGD | $0.4800 | $0.4750 | $0.5100 | $0.4750 | $0.4950 | 55,300 | |
| 2026-09-24 | B58.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 21,200 | |
| 2026-09-23 | B58.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5150 | 19,700 | |
| 2026-09-22 | B58.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 22,400 | |
| 2026-09-21 | B58.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.4850 | $0.5100 | 45,700 | |
| 2026-09-18 | B58.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4850 | $0.5000 | 269,200 | |
| 2026-09-17 | B58.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 33,800 | |
| 2026-09-16 | B58.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4850 | $0.4950 | 17,100 | |
| 2026-09-15 | B58.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.4950 | 1,000 | |
| 2026-09-14 | B58.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 6,100 | |
| 2026-09-11 | B58.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 39,500 | |
| 2026-09-10 | B58.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 45,700 | |
| 2026-09-09 | B58.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 16,800 | |
| 2026-09-08 | B58.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 65,500 | |
| 2026-09-07 | B58.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 36,200 | |
| 2026-09-04 | B58.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 69,800 | |
| 2026-09-03 | B58.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 97,300 | |
| 2026-09-02 | B58.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 275,800 | |
| 2026-09-01 | B58.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 91,600 | |
| 2026-08-31 | B58.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 133,100 | |
| 2026-08-28 | B58.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 9,300 |