Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-25 | B58.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 494,800 | |
| 2025-03-24 | B58.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 116,300 | |
| 2025-03-21 | B58.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 245,900 | |
| 2025-03-20 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 41,500 | |
| 2025-03-19 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 151,200 | |
| 2025-03-18 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 278,000 | |
| 2025-03-17 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 132,400 | |
| 2025-03-14 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 301,700 | |
| 2025-03-13 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 78,400 | |
| 2025-03-12 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 195,700 | |
| 2025-03-11 | B58.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 243,200 | |
| 2025-03-10 | B58.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 227,100 | |
| 2025-03-07 | B58.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 77,700 | |
| 2025-03-06 | B58.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3550 | $0.3650 | 456,600 | |
| 2025-03-05 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 257,700 | |
| 2025-03-04 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 328,700 | |
| 2025-03-03 | B58.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 144,100 | |
| 2025-02-28 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 348,700 | |
| 2025-02-27 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3450 | 750,200 | |
| 2025-02-26 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 911,400 | |
| 2025-02-25 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 233,500 | |
| 2025-02-24 | B58.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 250,300 | |
| 2025-02-21 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 234,700 | |
| 2025-02-20 | B58.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 577,200 | |
| 2025-02-19 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 920,000 | |
| 2025-02-18 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 2,000 | |
| 2025-02-17 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 122,500 | |
| 2025-02-14 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 156,100 | |
| 2025-02-13 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 41,000 | |
| 2025-02-12 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 272,900 | |
| 2025-02-11 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 431,300 | |
| 2025-02-10 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 60,200 | |
| 2025-02-07 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 37,300 | |
| 2025-02-06 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 41,500 | |
| 2025-02-05 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 195,200 | |
| 2025-02-04 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 124,400 | |
| 2025-02-03 | B58.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 97,200 | |
| 2025-01-31 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 413,700 | |
| 2025-01-28 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 21,000 | |
| 2025-01-27 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 75,800 | |
| 2025-01-24 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 175,200 | |
| 2025-01-23 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 5,500 | |
| 2025-01-22 | B58.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 512,000 | |
| 2025-01-21 | B58.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 10,000 | |
| 2025-01-20 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 40,900 | |
| 2025-01-17 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 51,500 | |
| 2025-01-16 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 276,100 | |
| 2025-01-15 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 158,900 | |
| 2025-01-14 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 123,300 | |
| 2025-01-13 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 277,100 |