Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | B58.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 81,200 | |
| 2026-06-25 | B58.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 19,300 | |
| 2026-06-24 | B58.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5550 | $0.5650 | 101,600 | |
| 2026-06-23 | B58.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 28,000 | |
| 2026-06-22 | B58.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5750 | 31,700 | |
| 2026-06-19 | B58.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 24,500 | |
| 2026-06-18 | B58.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 38,600 | |
| 2026-06-17 | B58.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5650 | $0.5800 | 4,400 | |
| 2026-06-16 | B58.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 24,100 | |
| 2026-06-15 | B58.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 50,300 | |
| 2026-06-12 | B58.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5600 | $0.5700 | 51,500 | |
| 2026-06-11 | B58.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5800 | 48,000 | |
| 2026-06-10 | B58.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 166,300 | |
| 2026-06-09 | B58.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5700 | $0.5800 | 100,300 | |
| 2026-06-08 | B58.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 77,600 | |
| 2026-06-05 | B58.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5700 | $0.5850 | 4,200 | |
| 2026-06-04 | B58.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5650 | $0.5850 | 4,700 | |
| 2026-06-03 | B58.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 6,300 | |
| 2026-06-02 | B58.SI | SGD | $0.5950 | $0.5650 | $0.5950 | $0.5700 | $0.5950 | 76,400 | |
| 2026-05-29 | B58.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 31,500 | |
| 2026-05-28 | B58.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5800 | 128,100 | |
| 2026-05-26 | B58.SI | SGD | $0.5850 | $0.5850 | $0.6100 | $0.5850 | $0.5950 | 254,700 | |
| 2026-05-25 | B58.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 60,300 | |
| 2026-05-22 | B58.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6000 | $0.6100 | 30,100 | |
| 2026-05-21 | B58.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6000 | $0.6050 | 39,400 | |
| 2026-05-20 | B58.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 212,400 | |
| 2026-05-19 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 187,200 | |
| 2026-05-18 | B58.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 916,400 | |
| 2026-05-15 | B58.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 197,200 | |
| 2026-05-14 | B58.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 188,800 | |
| 2026-05-13 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 267,200 | |
| 2026-05-12 | B58.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6250 | 1,300 | |
| 2026-05-11 | B58.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 181,600 | |
| 2026-05-08 | B58.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6300 | 900 | |
| 2026-05-07 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 304,100 | |
| 2026-05-06 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 164,700 | |
| 2026-05-05 | B58.SI | SGD | XD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 138,400 |
| 2026-05-04 | B58.SI | SGD | XD | $0.6200 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 347,900 |
| 2026-04-30 | B58.SI | SGD | CD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 95,100 |
| 2026-04-29 | B58.SI | SGD | CD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 329,400 |
| 2026-04-28 | B58.SI | SGD | CD | $0.6250 | $0.6050 | $0.6300 | $0.6200 | $0.6250 | 815,700 |
| 2026-04-27 | B58.SI | SGD | CD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 42,700 |
| 2026-04-24 | B58.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 93,200 |
| 2026-04-23 | B58.SI | SGD | CD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 84,700 |
| 2026-04-22 | B58.SI | SGD | CD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 88,800 |
| 2026-04-21 | B58.SI | SGD | CD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 155,900 |
| 2026-04-20 | B58.SI | SGD | CD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 93,700 |
| 2026-04-17 | B58.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6100 | $0.6150 | 98,800 |
| 2026-04-16 | B58.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 205,600 |
| 2026-04-15 | B58.SI | SGD | CD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 157,400 |