Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 267,200 | |
| 2026-05-12 | B58.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6250 | 1,300 | |
| 2026-05-11 | B58.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 181,600 | |
| 2026-05-08 | B58.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6300 | 900 | |
| 2026-05-07 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 304,100 | |
| 2026-05-06 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 164,700 | |
| 2026-05-05 | B58.SI | SGD | XD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 138,400 |
| 2026-05-04 | B58.SI | SGD | XD | $0.6200 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 347,900 |
| 2026-04-30 | B58.SI | SGD | CD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 95,100 |
| 2026-04-29 | B58.SI | SGD | CD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 329,400 |
| 2026-04-28 | B58.SI | SGD | CD | $0.6250 | $0.6050 | $0.6300 | $0.6200 | $0.6250 | 815,700 |
| 2026-04-27 | B58.SI | SGD | CD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 42,700 |
| 2026-04-24 | B58.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 93,200 |
| 2026-04-23 | B58.SI | SGD | CD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 84,700 |
| 2026-04-22 | B58.SI | SGD | CD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 88,800 |
| 2026-04-21 | B58.SI | SGD | CD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 155,900 |
| 2026-04-20 | B58.SI | SGD | CD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 93,700 |
| 2026-04-17 | B58.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6100 | $0.6150 | 98,800 |
| 2026-04-16 | B58.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 205,600 |
| 2026-04-15 | B58.SI | SGD | CD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 157,400 |
| 2026-04-14 | B58.SI | SGD | CD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 91,000 |
| 2026-04-13 | B58.SI | SGD | CD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 597,500 |
| 2026-04-10 | B58.SI | SGD | CD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 112,600 |
| 2026-04-09 | B58.SI | SGD | CD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 38,600 |
| 2026-04-08 | B58.SI | SGD | CD | $0.6000 | $0.5800 | $0.6050 | $0.5900 | $0.6050 | 271,000 |
| 2026-04-07 | B58.SI | SGD | CD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 65,200 |
| 2026-04-06 | B58.SI | SGD | CD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 20,600 |
| 2026-04-02 | B58.SI | SGD | CD | $0.5800 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 175,800 |
| 2026-04-01 | B58.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5800 | $0.5900 | 258,100 | |
| 2026-03-31 | B58.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 20,600 | |
| 2026-03-30 | B58.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 297,600 | |
| 2026-03-27 | B58.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.5950 | 1,600 | |
| 2026-03-26 | B58.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 330,300 | |
| 2026-03-25 | B58.SI | SGD | $0.5850 | $0.5700 | $0.5900 | $0.5800 | $0.5900 | 241,700 | |
| 2026-03-24 | B58.SI | SGD | $0.5750 | $0.5550 | $0.5800 | $0.5700 | $0.5750 | 349,400 | |
| 2026-03-23 | B58.SI | SGD | $0.5600 | $0.5350 | $0.5700 | $0.5500 | $0.5600 | 805,100 | |
| 2026-03-20 | B58.SI | SGD | $0.5700 | $0.5650 | $0.6050 | $0.5700 | $0.5750 | 936,200 | |
| 2026-03-19 | B58.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 578,100 | |
| 2026-03-18 | B58.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 208,200 | |
| 2026-03-17 | B58.SI | SGD | $0.6100 | $0.6100 | $0.6350 | $0.6100 | $0.6150 | 1,745,400 | |
| 2026-03-16 | B58.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6300 | 426,000 | |
| 2026-03-13 | B58.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 359,800 | |
| 2026-03-12 | B58.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 808,200 | |
| 2026-03-11 | B58.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 542,900 | |
| 2026-03-10 | B58.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6300 | 998,300 | |
| 2026-03-09 | B58.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 2,427,200 | |
| 2026-03-06 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 160,600 | |
| 2026-03-05 | B58.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 352,100 | |
| 2026-03-04 | B58.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,309,000 | |
| 2026-03-03 | B58.SI | SGD | $0.6250 | $0.6250 | $0.6450 | $0.6250 | $0.6300 | 279,200 |