Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | B58.SI | SGD | $0.5150 | $0.4950 | $0.5200 | $0.5100 | $0.5200 | 2,184,700 | |
| 2025-07-07 | B58.SI | SGD | $0.5000 | $0.4550 | $0.5050 | $0.4950 | $0.5000 | 4,577,000 | |
| 2025-07-04 | B58.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 807,600 | |
| 2025-07-03 | B58.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 762,500 | |
| 2025-07-02 | B58.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 1,547,300 | |
| 2025-07-01 | B58.SI | SGD | $0.4450 | $0.4250 | $0.4500 | $0.4400 | $0.4450 | 3,219,800 | |
| 2025-06-30 | B58.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 1,202,200 | |
| 2025-06-27 | B58.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4200 | $0.4250 | 3,700,200 | |
| 2025-06-26 | B58.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 112,900 | |
| 2025-06-25 | B58.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 105,800 | |
| 2025-06-24 | B58.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 576,000 | |
| 2025-06-23 | B58.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 973,300 | |
| 2025-06-20 | B58.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 185,700 | |
| 2025-06-19 | B58.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 514,300 | |
| 2025-06-18 | B58.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 821,400 | |
| 2025-06-17 | B58.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.4250 | $0.4350 | 1,416,800 | |
| 2025-06-16 | B58.SI | SGD | $0.4250 | $0.4000 | $0.4300 | $0.4250 | $0.4300 | 1,370,800 | |
| 2025-06-13 | B58.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 1,703,100 | |
| 2025-06-12 | B58.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 1,613,300 | |
| 2025-06-11 | B58.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 271,400 | |
| 2025-06-10 | B58.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 418,500 | |
| 2025-06-09 | B58.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 1,138,100 | |
| 2025-06-06 | B58.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 767,600 | |
| 2025-06-05 | B58.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 744,600 | |
| 2025-06-04 | B58.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 445,600 | |
| 2025-06-03 | B58.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 1,079,100 | |
| 2025-06-02 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 23,900 | |
| 2025-05-30 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 34,300 | |
| 2025-05-29 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 178,900 | |
| 2025-05-28 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 57,000 | |
| 2025-05-27 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 191,200 | |
| 2025-05-26 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,089,800 | |
| 2025-05-23 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 311,300 | |
| 2025-05-22 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 288,000 | |
| 2025-05-21 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 302,600 | |
| 2025-05-20 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 629,500 | |
| 2025-05-19 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 2,011,500 | |
| 2025-05-16 | B58.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 341,800 | |
| 2025-05-15 | B58.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 202,700 | |
| 2025-05-14 | B58.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 782,000 | |
| 2025-05-13 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,849,100 | |
| 2025-05-09 | B58.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 12,500 | |
| 2025-05-08 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 38,500 | |
| 2025-05-07 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 42,000 | |
| 2025-05-06 | B58.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 36,700 | |
| 2025-05-05 | B58.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 53,500 | |
| 2025-05-02 | B58.SI | SGD | XD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 2,000 |
| 2025-04-30 | B58.SI | SGD | XD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 101,600 |
| 2025-04-29 | B58.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 1,251,600 |
| 2025-04-28 | B58.SI | SGD | CD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3450 | 963,300 |