Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | B58.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 97,000 | |
| 2022-09-13 | B58.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2950 | $0.3000 | 216,800 | |
| 2022-09-12 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 600 | |
| 2022-09-09 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 47,000 | |
| 2022-09-08 | B58.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,600 | |
| 2022-09-07 | B58.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 1,400 | |
| 2022-09-06 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,700 | |
| 2022-09-05 | B58.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 61,400 | |
| 2022-09-02 | B58.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 41,800 | |
| 2022-09-01 | B58.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 2,000 | |
| 2022-08-31 | B58.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 1,000 | |
| 2022-08-30 | B58.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 2,300 | |
| 2022-08-29 | B58.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 121,000 | |
| 2022-08-26 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 7,100 | |
| 2022-08-25 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 51,100 | |
| 2022-08-24 | B58.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 20,000 | |
| 2022-08-23 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 3,800 | |
| 2022-08-22 | B58.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 140,700 | |
| 2022-08-19 | B58.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 69,500 | |
| 2022-08-18 | B58.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 121,500 | |
| 2022-08-17 | B58.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 133,700 | |
| 2022-08-16 | B58.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 66,700 | |
| 2022-08-15 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 100,500 | |
| 2022-08-12 | B58.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 65,600 | |
| 2022-08-11 | B58.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 345,800 | |
| 2022-08-10 | B58.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 53,000 | |
| 2022-08-08 | B58.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,400 | |
| 2022-08-05 | B58.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 404,000 | |
| 2022-08-04 | B58.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 400,700 | |
| 2022-08-03 | B58.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 300 | |
| 2022-08-02 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 113,500 | |
| 2022-08-01 | B58.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 124,200 | |
| 2022-07-29 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 172,300 | |
| 2022-07-28 | B58.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 146,700 | |
| 2022-07-27 | B58.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 100 | |
| 2022-07-26 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 40,300 | |
| 2022-07-25 | B58.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 10,200 | |
| 2022-07-22 | B58.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 231,300 | |
| 2022-07-21 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 36,500 | |
| 2022-07-20 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 62,500 | |
| 2022-07-19 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 101,800 | |
| 2022-07-18 | B58.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 62,300 | |
| 2022-07-15 | B58.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 36,200 | |
| 2022-07-14 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 14,000 | |
| 2022-07-13 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 27,700 | |
| 2022-07-12 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,900 | |
| 2022-07-08 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 34,200 | |
| 2022-07-07 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 1,900 | |
| 2022-07-06 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 46,200 | |
| 2022-07-05 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2550 | $0.2650 | 16,000 |