Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | B58.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2550 | $0.2650 | 19,000 | |
| 2022-07-01 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 800 | |
| 2022-06-30 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 138,000 | |
| 2022-06-29 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 15,200 | |
| 2022-06-28 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 58,200 | |
| 2022-06-27 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 181,600 | |
| 2022-06-24 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 23,300 | |
| 2022-06-23 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 848,400 | |
| 2022-06-22 | B58.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 24,300 | |
| 2022-06-21 | B58.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 342,600 | |
| 2022-06-20 | B58.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 212,300 | |
| 2022-06-17 | B58.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 130,900 | |
| 2022-06-16 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 130,000 | |
| 2022-06-15 | B58.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 495,600 | |
| 2022-06-14 | B58.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2650 | 192,100 | |
| 2022-06-13 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 113,600 | |
| 2022-06-10 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 714,100 | |
| 2022-06-09 | B58.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 89,500 | |
| 2022-06-08 | B58.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 362,600 | |
| 2022-06-07 | B58.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 74,600 | |
| 2022-06-06 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 203,100 | |
| 2022-06-03 | B58.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2700 | $0.2750 | 382,800 | |
| 2022-06-02 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 123,500 | |
| 2022-06-01 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 45,600 | |
| 2022-05-31 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 1,142,700 | |
| 2022-05-30 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 92,500 | |
| 2022-05-27 | B58.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 113,000 | |
| 2022-05-26 | B58.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 411,500 | |
| 2022-05-25 | B58.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 398,600 | |
| 2022-05-24 | B58.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 905,800 | |
| 2022-05-23 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 22,800 | |
| 2022-05-20 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 277,400 | |
| 2022-05-19 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2600 | $0.2700 | 126,200 | |
| 2022-05-18 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 311,400 | |
| 2022-05-17 | B58.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2650 | $0.2800 | 89,200 | |
| 2022-05-13 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2650 | $0.2750 | 219,700 | |
| 2022-05-12 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 294,600 | |
| 2022-05-11 | B58.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 178,600 | |
| 2022-05-10 | B58.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 1,500 | |
| 2022-05-09 | B58.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 505,500 | |
| 2022-05-06 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 459,900 | |
| 2022-05-05 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 23,800 | |
| 2022-05-04 | B58.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 122,100 | |
| 2022-04-29 | B58.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 247,600 | |
| 2022-04-28 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 282,600 | |
| 2022-04-27 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 436,600 | |
| 2022-04-26 | B58.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 35,700 | |
| 2022-04-25 | B58.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 3,800 | |
| 2022-04-22 | B58.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 115,500 | |
| 2022-04-21 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 57,500 |