Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 108,000 | |
| 2022-09-30 | B58.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 99,000 | |
| 2022-09-29 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 56,600 | |
| 2022-09-28 | B58.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 42,300 | |
| 2022-09-27 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,200 | |
| 2022-09-26 | B58.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 272,200 | |
| 2022-09-23 | B58.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 15,500 | |
| 2022-09-22 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 493,000 | |
| 2022-09-21 | B58.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 21,200 | |
| 2022-09-20 | B58.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 116,800 | |
| 2022-09-19 | B58.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 180,000 | |
| 2022-09-16 | B58.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 178,000 | |
| 2022-09-15 | B58.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 130,700 | |
| 2022-09-14 | B58.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 97,000 | |
| 2022-09-13 | B58.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2950 | $0.3000 | 216,800 | |
| 2022-09-12 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 600 | |
| 2022-09-09 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 47,000 | |
| 2022-09-08 | B58.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,600 | |
| 2022-09-07 | B58.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 1,400 | |
| 2022-09-06 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,700 | |
| 2022-09-05 | B58.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 61,400 | |
| 2022-09-02 | B58.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 41,800 | |
| 2022-09-01 | B58.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 2,000 | |
| 2022-08-31 | B58.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 1,000 | |
| 2022-08-30 | B58.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 2,300 | |
| 2022-08-29 | B58.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 121,000 | |
| 2022-08-26 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 7,100 | |
| 2022-08-25 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 51,100 | |
| 2022-08-24 | B58.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 20,000 | |
| 2022-08-23 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 3,800 | |
| 2022-08-22 | B58.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 140,700 | |
| 2022-08-19 | B58.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 69,500 | |
| 2022-08-18 | B58.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 121,500 | |
| 2022-08-17 | B58.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 133,700 | |
| 2022-08-16 | B58.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 66,700 | |
| 2022-08-15 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 100,500 | |
| 2022-08-12 | B58.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 65,600 | |
| 2022-08-11 | B58.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 345,800 | |
| 2022-08-10 | B58.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 53,000 | |
| 2022-08-08 | B58.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,400 | |
| 2022-08-05 | B58.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 404,000 | |
| 2022-08-04 | B58.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 400,700 | |
| 2022-08-03 | B58.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 300 | |
| 2022-08-02 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 113,500 | |
| 2022-08-01 | B58.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 124,200 | |
| 2022-07-29 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 172,300 | |
| 2022-07-28 | B58.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 146,700 | |
| 2022-07-27 | B58.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 100 | |
| 2022-07-26 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 40,300 | |
| 2022-07-25 | B58.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 10,200 |