Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 315,600 | |
| 2024-09-11 | B58.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 316,000 | |
| 2024-09-10 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 75,800 | |
| 2024-09-09 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 123,100 | |
| 2024-09-06 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 83,700 | |
| 2024-09-05 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 155,300 | |
| 2024-09-04 | B58.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 270,800 | |
| 2024-09-03 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 125,600 | |
| 2024-09-02 | B58.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 265,200 | |
| 2024-08-30 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 86,600 | |
| 2024-08-29 | B58.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3250 | $0.3350 | 276,600 | |
| 2024-08-28 | B58.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-08-27 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 141,000 | |
| 2024-08-26 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 62,000 | |
| 2024-08-23 | B58.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3350 | 44,700 | |
| 2024-08-22 | B58.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3400 | 102,700 | |
| 2024-08-21 | B58.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 429,900 | |
| 2024-08-20 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3500 | $0.3300 | $0.3350 | 191,100 | |
| 2024-08-19 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 384,700 | |
| 2024-08-16 | B58.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 170,500 | |
| 2024-08-15 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 153,600 | |
| 2024-08-14 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3500 | 676,200 | |
| 2024-08-13 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 233,000 | |
| 2024-08-12 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 249,100 | |
| 2024-08-08 | B58.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 218,600 | |
| 2024-08-07 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 36,600 | |
| 2024-08-06 | B58.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 111,500 | |
| 2024-08-05 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3750 | $0.3500 | $0.3550 | 822,300 | |
| 2024-08-02 | B58.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 284,600 | |
| 2024-08-01 | B58.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 80,300 | |
| 2024-07-31 | B58.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 141,900 | |
| 2024-07-30 | B58.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 78,100 | |
| 2024-07-29 | B58.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3900 | $0.3950 | 91,800 | |
| 2024-07-26 | B58.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 600 | |
| 2024-07-25 | B58.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 1,700 | |
| 2024-07-24 | B58.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 30,700 | |
| 2024-07-23 | B58.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 26,400 | |
| 2024-07-22 | B58.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 9,400 | |
| 2024-07-19 | B58.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-07-18 | B58.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 1,400 | |
| 2024-07-17 | B58.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 223,300 | |
| 2024-07-16 | B58.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 352,000 | |
| 2024-07-15 | B58.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 321,000 | |
| 2024-07-12 | B58.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 408,500 | |
| 2024-07-11 | B58.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 121,200 | |
| 2024-07-10 | B58.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 500 | |
| 2024-07-09 | B58.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 40,500 | |
| 2024-07-08 | B58.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 152,900 | |
| 2024-07-05 | B58.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 5,200 | |
| 2024-07-04 | B58.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3800 | $0.3850 | 167,800 |