Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-11 | B58.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 178,800 | |
| 2020-06-10 | B58.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2600 | 647,200 | |
| 2020-06-09 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.2600 | $0.2700 | 1,126,200 | |
| 2020-06-08 | B58.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2500 | $0.2650 | 1,172,000 | |
| 2020-06-05 | B58.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 419,800 | |
| 2020-06-04 | B58.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 147,800 | |
| 2020-06-03 | B58.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 483,900 | |
| 2020-06-02 | B58.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 198,600 | |
| 2020-06-01 | B58.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 226,400 | |
| 2020-05-29 | B58.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 110,000 | |
| 2020-05-28 | B58.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 43,100 | |
| 2020-05-27 | B58.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 127,500 | |
| 2020-05-26 | B58.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 87,400 | |
| 2020-05-22 | B58.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 208,600 | |
| 2020-05-21 | B58.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 118,600 | |
| 2020-05-20 | B58.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 170,500 | |
| 2020-05-19 | B58.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 256,400 | |
| 2020-05-18 | B58.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 750,200 | |
| 2020-05-15 | B58.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 416,700 | |
| 2020-05-14 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 104,000 | |
| 2020-05-13 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 40,100 | |
| 2020-05-12 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 11,500 | |
| 2020-05-11 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 166,300 | |
| 2020-05-08 | B58.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 281,600 | |
| 2020-05-06 | B58.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2550 | 216,000 | |
| 2020-05-05 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2700 | 11,400 | |
| 2020-05-04 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2750 | 91,100 | |
| 2020-04-30 | B58.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 21,500 | |
| 2020-04-29 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.2700 | $0.2800 | 37,500 | |
| 2020-04-28 | B58.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2750 | $0.2850 | 20,100 | |
| 2020-04-27 | B58.SI | SGD | $0.2850 | $0.2750 | $0.2950 | $0.2800 | $0.2850 | 106,400 | |
| 2020-04-24 | B58.SI | SGD | $0.2800 | $0.2650 | $0.2850 | $0.2650 | $0.2750 | 7,500 | |
| 2020-04-23 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2850 | $0.2650 | $0.2700 | 55,000 | |
| 2020-04-22 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 12,200 | |
| 2020-04-21 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.2700 | $0.2750 | 11,700 | |
| 2020-04-20 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 48,200 | |
| 2020-04-17 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.2700 | $0.2750 | 150,900 | |
| 2020-04-16 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 63,200 | |
| 2020-04-15 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 1,000 | |
| 2020-04-14 | B58.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 272,500 | |
| 2020-04-13 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2950 | $0.2600 | $0.2650 | 84,400 | |
| 2020-04-09 | B58.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 70,200 | |
| 2020-04-08 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2500 | $0.2600 | 29,100 | |
| 2020-04-07 | B58.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.2550 | $0.2600 | 35,800 | |
| 2020-04-06 | B58.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 75,100 | |
| 2020-04-03 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2400 | $0.2650 | 100 | |
| 2020-04-02 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2550 | $0.2650 | 7,100 | |
| 2020-04-01 | B58.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2550 | $0.2700 | 101,500 | |
| 2020-03-31 | B58.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2450 | $0.2550 | 59,700 | |
| 2020-03-30 | B58.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2350 | $0.2500 | 20,000 |