Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-13 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2950 | $0.2600 | $0.2650 | 84,400 | |
| 2020-04-09 | B58.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 70,200 | |
| 2020-04-08 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2500 | $0.2600 | 29,100 | |
| 2020-04-07 | B58.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.2550 | $0.2600 | 35,800 | |
| 2020-04-06 | B58.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 75,100 | |
| 2020-04-03 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2400 | $0.2650 | 100 | |
| 2020-04-02 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2550 | $0.2650 | 7,100 | |
| 2020-04-01 | B58.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2550 | $0.2700 | 101,500 | |
| 2020-03-31 | B58.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2450 | $0.2550 | 59,700 | |
| 2020-03-30 | B58.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2350 | $0.2500 | 20,000 | |
| 2020-03-27 | B58.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2500 | 24,300 | |
| 2020-03-26 | B58.SI | SGD | $0.2450 | $0.2300 | $0.2550 | $0.2300 | $0.2450 | 102,400 | |
| 2020-03-25 | B58.SI | SGD | $0.2450 | $0.2300 | $0.2550 | $0.2400 | $0.2450 | 209,000 | |
| 2020-03-24 | B58.SI | SGD | $0.2500 | $0.2300 | $0.2750 | $0.2300 | $0.2500 | 285,400 | |
| 2020-03-23 | B58.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2600 | $0.2750 | 41,000 | |
| 2020-03-20 | B58.SI | SGD | $0.2850 | $0.2700 | $0.2950 | $0.2800 | $0.2850 | 61,000 | |
| 2020-03-19 | B58.SI | SGD | $0.2900 | $0.2600 | $0.3000 | $0.2600 | $0.2900 | 81,800 | |
| 2020-03-18 | B58.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2800 | $0.3000 | 236,600 | |
| 2020-03-17 | B58.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 158,900 | |
| 2020-03-16 | B58.SI | SGD | $0.3000 | $0.2800 | $0.3050 | $0.2900 | $0.3000 | 23,000 | |
| 2020-03-13 | B58.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.2950 | $0.3000 | 262,400 | |
| 2020-03-12 | B58.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 50,200 | |
| 2020-03-11 | B58.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3200 | $0.3300 | 110,800 | |
| 2020-03-10 | B58.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 15,800 | |
| 2020-03-09 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3700 | $0.3300 | $0.3350 | 77,500 | |
| 2020-03-06 | B58.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3500 | $0.3650 | 600 | |
| 2020-03-05 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3750 | $0.3600 | $0.3650 | 32,100 | |
| 2020-03-04 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3700 | 342,100 | |
| 2020-03-03 | B58.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 110,800 | |
| 2020-03-02 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 154,500 | |
| 2020-02-28 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.3500 | $0.3600 | 155,600 | |
| 2020-02-27 | B58.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-02-26 | B58.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 29,500 | |
| 2020-02-25 | B58.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,100 | |
| 2020-02-24 | B58.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3850 | 300 | |
| 2020-02-21 | B58.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 54,100 | |
| 2020-02-20 | B58.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 600 | |
| 2020-02-19 | B58.SI | SGD | $0.3800 | $0.3700 | $0.3900 | $0.3800 | $0.3850 | 56,300 | |
| 2020-02-18 | B58.SI | SGD | $0.3800 | $0.3700 | $0.3950 | $0.3750 | $0.3800 | 66,800 | |
| 2020-02-17 | B58.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 184,100 | |
| 2020-02-14 | B58.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 93,000 | |
| 2020-02-13 | B58.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3850 | $0.3950 | 42,100 | |
| 2020-02-12 | B58.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3850 | $0.3950 | 69,000 | |
| 2020-02-11 | B58.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 50,000 | |
| 2020-02-10 | B58.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 11,500 | |
| 2020-02-07 | B58.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 77,000 | |
| 2020-02-06 | B58.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 1,600 | |
| 2020-02-05 | B58.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 56,000 | |
| 2020-02-04 | B58.SI | SGD | $0.3850 | $0.3850 | $0.4050 | $0.3850 | $0.4050 | 103,200 | |
| 2020-02-03 | B58.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 69,300 |