Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | B58.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 4,800 | |
| 2024-07-02 | B58.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3800 | $0.3950 | 1,100 | |
| 2024-07-01 | B58.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 142,600 | |
| 2024-06-28 | B58.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 152,200 | |
| 2024-06-27 | B58.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 300,500 | |
| 2024-06-26 | B58.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 173,300 | |
| 2024-06-25 | B58.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 31,300 | |
| 2024-06-24 | B58.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 222,500 | |
| 2024-06-21 | B58.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 255,000 | |
| 2024-06-20 | B58.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 27,500 | |
| 2024-06-19 | B58.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 256,200 | |
| 2024-06-18 | B58.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 102,500 | |
| 2024-06-14 | B58.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 213,500 | |
| 2024-06-13 | B58.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 53,000 | |
| 2024-06-12 | B58.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 7,800 | |
| 2024-06-11 | B58.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 24,500 | |
| 2024-06-10 | B58.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 7,100 | |
| 2024-06-07 | B58.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 28,600 | |
| 2024-06-06 | B58.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 7,300 | |
| 2024-06-05 | B58.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 116,000 | |
| 2024-06-04 | B58.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 95,500 | |
| 2024-06-03 | B58.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 160,300 | |
| 2024-05-31 | B58.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4200 | 183,100 | |
| 2024-05-30 | B58.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 280,200 | |
| 2024-05-29 | B58.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 86,500 | |
| 2024-05-28 | B58.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 135,200 | |
| 2024-05-27 | B58.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 126,200 | |
| 2024-05-24 | B58.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 100,800 | |
| 2024-05-23 | B58.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 328,500 | |
| 2024-05-21 | B58.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 214,900 | |
| 2024-05-20 | B58.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 197,100 | |
| 2024-05-17 | B58.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 59,700 | |
| 2024-05-16 | B58.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 246,300 | |
| 2024-05-15 | B58.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 16,600 | |
| 2024-05-14 | B58.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 92,000 | |
| 2024-05-13 | B58.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.4100 | $0.4150 | 666,200 | |
| 2024-05-10 | B58.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 113,100 | |
| 2024-05-09 | B58.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 176,000 | |
| 2024-05-08 | B58.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 139,600 | |
| 2024-05-07 | B58.SI | SGD | XD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 600 |
| 2024-05-06 | B58.SI | SGD | XD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 283,400 |
| 2024-05-03 | B58.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 178,300 |
| 2024-05-02 | B58.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 231,700 |
| 2024-04-30 | B58.SI | SGD | CD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 351,800 |
| 2024-04-29 | B58.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 325,900 |
| 2024-04-26 | B58.SI | SGD | CD | $0.3800 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 285,300 |
| 2024-04-25 | B58.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 176,000 |
| 2024-04-24 | B58.SI | SGD | CD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 102,400 |
| 2024-04-23 | B58.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3700 | $0.3750 | 47,500 |
| 2024-04-22 | B58.SI | SGD | CD | $0.3700 | $0.3500 | $0.3700 | $0.3600 | $0.3650 | 57,600 |