Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-15 | B58.SI | SGD | $0.4050 | $0.4000 | $0.4250 | $0.4050 | $0.4100 | 223,600 | |
| 2020-01-14 | B58.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 1,200 | |
| 2020-01-13 | B58.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 15,100 | |
| 2020-01-10 | B58.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 10,000 | |
| 2020-01-09 | B58.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 29,100 | |
| 2020-01-08 | B58.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 26,000 | |
| 2020-01-07 | B58.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 30,000 | |
| 2020-01-06 | B58.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 64,000 | |
| 2020-01-03 | B58.SI | SGD | $0.4400 | $0.4250 | $0.4450 | $0.4250 | $0.4400 | 167,500 | |
| 2020-01-02 | B58.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 124,700 |