Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | B58.SI | SGD | CD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3600 | 244,100 |
| 2024-04-18 | B58.SI | SGD | CD | $0.3650 | $0.3600 | $0.3750 | $0.3600 | $0.3700 | 34,300 |
| 2024-04-17 | B58.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 23,600 |
| 2024-04-16 | B58.SI | SGD | CD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 43,400 |
| 2024-04-15 | B58.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 104,600 |
| 2024-04-12 | B58.SI | SGD | CD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 71,100 |
| 2024-04-11 | B58.SI | SGD | CD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 31,100 |
| 2024-04-09 | B58.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 74,500 |
| 2024-04-08 | B58.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 287,600 |
| 2024-04-05 | B58.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 49,100 |
| 2024-04-04 | B58.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3750 | $0.3850 | 52,100 | |
| 2024-04-03 | B58.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 369,700 | |
| 2024-04-02 | B58.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 73,200 | |
| 2024-04-01 | B58.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 112,300 | |
| 2024-03-28 | B58.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 122,400 | |
| 2024-03-27 | B58.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 125,200 | |
| 2024-03-26 | B58.SI | SGD | $0.3900 | $0.3650 | $0.3950 | $0.3800 | $0.3900 | 549,500 | |
| 2024-03-25 | B58.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 299,700 | |
| 2024-03-22 | B58.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3600 | $0.3700 | 356,500 | |
| 2024-03-21 | B58.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 213,800 | |
| 2024-03-20 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 241,900 | |
| 2024-03-19 | B58.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2024-03-18 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 90,000 | |
| 2024-03-15 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 8,500 | |
| 2024-03-14 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 84,900 | |
| 2024-03-13 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 61,700 | |
| 2024-03-12 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 11,900 | |
| 2024-03-11 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 212,100 | |
| 2024-03-08 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 207,300 | |
| 2024-03-07 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 228,200 | |
| 2024-03-06 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 25,200 | |
| 2024-03-05 | B58.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 10,000 | |
| 2024-03-04 | B58.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 60,800 | |
| 2024-03-01 | B58.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-02-29 | B58.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 25,300 | |
| 2024-02-28 | B58.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 80,500 | |
| 2024-02-27 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 142,300 | |
| 2024-02-26 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 632,700 | |
| 2024-02-23 | B58.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 64,100 | |
| 2024-02-22 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 83,300 | |
| 2024-02-21 | B58.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 248,300 | |
| 2024-02-20 | B58.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 63,600 | |
| 2024-02-19 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 169,500 | |
| 2024-02-16 | B58.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 174,800 | |
| 2024-02-15 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 172,400 | |
| 2024-02-14 | B58.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 38,800 | |
| 2024-02-13 | B58.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 7,000 | |
| 2024-02-09 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3250 | 62,000 | |
| 2024-02-08 | B58.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-02-07 | B58.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |