Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | B61.SI | SGD | $4.3500 | $4.3300 | $4.4400 | $4.3400 | $4.4400 | 3,100 | |
| 2022-11-23 | B61.SI | SGD | $4.3300 | $4.3000 | $4.3600 | $4.3300 | $4.3700 | 10,000 | |
| 2022-11-22 | B61.SI | SGD | $4.3600 | $4.3500 | $4.3600 | $4.3200 | $4.3700 | 600 | |
| 2022-11-21 | B61.SI | SGD | $4.3400 | $4.3000 | $4.4500 | $4.3000 | $4.3400 | 16,600 | |
| 2022-11-18 | B61.SI | SGD | $4.3800 | $4.3500 | $4.4600 | $4.3800 | $4.4000 | 18,600 | |
| 2022-11-17 | B61.SI | SGD | $4.4100 | $4.3400 | $4.4100 | $4.3600 | $4.4100 | 1,300 | |
| 2022-11-16 | B61.SI | SGD | $4.4100 | $4.3100 | $4.4500 | $4.3900 | $4.4200 | 11,900 | |
| 2022-11-15 | B61.SI | SGD | $4.4100 | $4.3700 | $4.4200 | $4.3900 | $4.4100 | 12,300 | |
| 2022-11-14 | B61.SI | SGD | $4.4100 | $4.3400 | $4.4500 | $4.3400 | $4.4100 | 15,300 | |
| 2022-11-11 | B61.SI | SGD | $4.3900 | $4.3800 | $4.4800 | $4.3800 | $4.3900 | 45,900 | |
| 2022-11-10 | B61.SI | SGD | $4.4400 | $4.3000 | $4.4800 | $4.3400 | $4.4400 | 23,000 | |
| 2022-11-09 | B61.SI | SGD | $4.4600 | $4.3000 | $4.4700 | $4.3800 | $4.4600 | 6,500 | |
| 2022-11-08 | B61.SI | SGD | $4.4200 | $4.3300 | $4.4800 | $4.3300 | $4.4200 | 15,300 | |
| 2022-11-07 | B61.SI | SGD | $4.3200 | $4.1900 | $4.5800 | $4.2900 | $4.3200 | 60,300 | |
| 2022-11-04 | B61.SI | SGD | $4.2200 | $4.1700 | $4.2500 | $4.1700 | $4.2300 | 20,700 | |
| 2022-11-03 | B61.SI | SGD | $4.1900 | $4.0600 | $4.2400 | $4.1700 | $4.2500 | 12,100 | |
| 2022-11-02 | B61.SI | SGD | $4.2500 | $4.0800 | $4.2500 | $4.2500 | $4.2600 | 303,600 | |
| 2022-11-01 | B61.SI | SGD | $4.2500 | $4.0500 | $4.2500 | $4.1200 | $4.2500 | 48,400 | |
| 2022-10-31 | B61.SI | SGD | $4.0600 | $4.0400 | $4.1300 | $4.0600 | $4.0800 | 46,900 | |
| 2022-10-28 | B61.SI | SGD | $4.0800 | $4.0300 | $4.1400 | $4.0700 | $4.0800 | 28,700 | |
| 2022-10-27 | B61.SI | SGD | $4.0600 | $4.0100 | $4.0900 | $4.0600 | $4.0900 | 11,000 | |
| 2022-10-26 | B61.SI | SGD | $4.0600 | $4.0000 | $4.0800 | $4.0200 | $4.0600 | 41,000 | |
| 2022-10-25 | B61.SI | SGD | $4.0200 | $4.0100 | $4.1700 | $4.0200 | $4.0600 | 180,900 | |
| 2022-10-21 | B61.SI | SGD | $4.1400 | $4.0700 | $4.2300 | $4.1200 | $4.1400 | 55,500 | |
| 2022-10-20 | B61.SI | SGD | $4.2700 | $4.2700 | $4.3200 | $4.2700 | $4.3000 | 5,400 | |
| 2022-10-19 | B61.SI | SGD | $4.2900 | $4.2400 | $4.3500 | $4.2600 | $4.3000 | 11,600 | |
| 2022-10-18 | B61.SI | SGD | $4.2800 | $4.1500 | $4.2900 | $4.2600 | $4.2900 | 18,800 | |
| 2022-10-17 | B61.SI | SGD | $4.2500 | $4.1000 | $4.3300 | $4.1600 | $4.2500 | 24,200 | |
| 2022-10-14 | B61.SI | SGD | $4.3100 | $4.2500 | $4.3500 | $4.2600 | $4.3200 | 21,600 | |
| 2022-10-13 | B61.SI | SGD | $4.2900 | $4.2400 | $4.3500 | $4.2800 | $4.3100 | 53,300 | |
| 2022-10-12 | B61.SI | SGD | $4.3600 | $4.3600 | $4.4300 | $4.3600 | $4.4800 | 43,400 | |
| 2022-10-11 | B61.SI | SGD | $4.4300 | $4.4200 | $4.4800 | $4.4300 | $4.4700 | 11,700 | |
| 2022-10-10 | B61.SI | SGD | $4.4100 | $4.4000 | $4.5000 | $4.4100 | $4.4900 | 4,700 | |
| 2022-10-07 | B61.SI | SGD | $4.4800 | $4.4500 | $4.5000 | $4.4700 | $4.4800 | 6,800 | |
| 2022-10-06 | B61.SI | SGD | $4.4900 | $4.4500 | $4.5200 | $4.4600 | $4.4900 | 5,100 | |
| 2022-10-05 | B61.SI | SGD | $4.5000 | $4.4800 | $4.5600 | $4.5000 | $4.5500 | 7,200 | |
| 2022-10-04 | B61.SI | SGD | $4.5100 | $4.4300 | $4.5200 | $4.4500 | $4.5100 | 49,700 | |
| 2022-10-03 | B61.SI | SGD | $4.4200 | $4.3600 | $4.4500 | $4.3800 | $4.4200 | 15,200 | |
| 2022-09-30 | B61.SI | SGD | $4.4800 | $4.3900 | $4.4800 | $4.4500 | $4.4800 | 65,900 | |
| 2022-09-29 | B61.SI | SGD | $4.4800 | $4.4100 | $4.5200 | $4.4200 | $4.4800 | 88,800 | |
| 2022-09-28 | B61.SI | SGD | $4.3700 | $4.3700 | $4.6100 | $4.3700 | $4.4500 | 111,500 | |
| 2022-09-27 | B61.SI | SGD | $4.6000 | $4.6000 | $4.6800 | $4.6000 | $4.6800 | 39,800 | |
| 2022-09-26 | B61.SI | SGD | $4.6700 | $4.6400 | $4.7200 | $4.6500 | $4.6700 | 52,200 | |
| 2022-09-23 | B61.SI | SGD | $4.7400 | $4.7300 | $4.7400 | $4.7200 | $4.7400 | 11,700 | |
| 2022-09-22 | B61.SI | SGD | $4.7500 | $4.7300 | $4.7500 | $4.7300 | $4.7500 | 26,100 | |
| 2022-09-21 | B61.SI | SGD | $4.7700 | $4.7400 | $4.7800 | $4.7400 | $4.7700 | 10,000 | |
| 2022-09-20 | B61.SI | SGD | $4.7800 | $4.7700 | $4.8100 | $4.7700 | $4.7800 | 18,000 | |
| 2022-09-19 | B61.SI | SGD | $4.8100 | $4.7800 | $4.8200 | $4.7900 | $4.8100 | 28,800 | |
| 2022-09-16 | B61.SI | SGD | $4.7700 | $4.7400 | $4.7800 | $4.7700 | $4.7800 | 36,600 | |
| 2022-09-15 | B61.SI | SGD | $4.7400 | $4.7400 | $4.8000 | $4.7400 | $4.7700 | 54,800 |