Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | B61.SI | SGD | $4.9000 | $4.8500 | $4.9700 | $4.8900 | $4.9000 | 406,000 | |
| 2026-05-21 | B61.SI | SGD | $4.8300 | $4.8200 | $4.8900 | $4.8100 | $4.8300 | 36,800 | |
| 2026-05-20 | B61.SI | SGD | $4.8600 | $4.8100 | $4.8800 | $4.8500 | $4.8600 | 40,700 | |
| 2026-05-19 | B61.SI | SGD | $4.8300 | $4.7600 | $4.9000 | $4.8300 | $4.8500 | 82,800 | |
| 2026-05-18 | B61.SI | SGD | $4.7700 | $4.7500 | $4.7900 | $4.7700 | $4.8000 | 33,000 | |
| 2026-05-15 | B61.SI | SGD | $4.8000 | $4.7700 | $4.8400 | $4.7800 | $4.8000 | 124,100 | |
| 2026-05-14 | B61.SI | SGD | $4.8400 | $4.7900 | $4.8400 | $4.8300 | $4.8400 | 75,700 | |
| 2026-05-13 | B61.SI | SGD | $4.8500 | $4.8400 | $4.9000 | $4.8500 | $4.8600 | 112,100 | |
| 2026-05-12 | B61.SI | SGD | $4.8300 | $4.8100 | $4.8500 | $4.8300 | $4.8500 | 13,500 | |
| 2026-05-11 | B61.SI | SGD | $4.8100 | $4.8000 | $4.8700 | $4.8100 | $4.8300 | 88,900 | |
| 2026-05-08 | B61.SI | SGD | $4.8400 | $4.7900 | $4.8700 | $4.8300 | $4.8500 | 60,800 | |
| 2026-05-07 | B61.SI | SGD | $4.8800 | $4.8100 | $4.8900 | $4.8500 | $4.8800 | 47,300 | |
| 2026-05-06 | B61.SI | SGD | $4.8400 | $4.8100 | $4.9100 | $4.8300 | $4.8400 | 84,000 | |
| 2026-05-05 | B61.SI | SGD | $4.8000 | $4.7900 | $4.8500 | $4.8000 | $4.8100 | 53,800 | |
| 2026-05-04 | B61.SI | SGD | $4.8300 | $4.7200 | $4.9200 | $4.8300 | $4.8400 | 355,800 | |
| 2026-04-30 | B61.SI | SGD | $4.7200 | $4.7100 | $4.7400 | $4.7300 | $4.7400 | 25,600 | |
| 2026-04-29 | B61.SI | SGD | $4.7400 | $4.7100 | $4.7500 | $4.7300 | $4.7500 | 29,400 | |
| 2026-04-28 | B61.SI | SGD | $4.7800 | $4.7400 | $4.7900 | $4.7200 | $4.7800 | 46,100 | |
| 2026-04-27 | B61.SI | SGD | $4.7200 | $4.7000 | $4.7500 | $4.7200 | $4.7400 | 35,200 | |
| 2026-04-24 | B61.SI | SGD | $4.7700 | $4.7400 | $4.8000 | $4.7700 | $4.8000 | 50,600 | |
| 2026-04-23 | B61.SI | SGD | $4.8000 | $4.7700 | $4.8300 | $4.7900 | $4.8000 | 66,500 | |
| 2026-04-22 | B61.SI | SGD | $4.8400 | $4.7900 | $4.8500 | $4.8200 | $4.8400 | 130,800 | |
| 2026-04-21 | B61.SI | SGD | $4.8000 | $4.7700 | $4.8300 | $4.7900 | $4.8000 | 94,200 | |
| 2026-04-20 | B61.SI | SGD | $4.7800 | $4.6400 | $4.8000 | $4.7400 | $4.7800 | 56,000 | |
| 2026-04-17 | B61.SI | SGD | $4.8000 | $4.7500 | $4.8300 | $4.7900 | $4.8000 | 52,000 | |
| 2026-04-16 | B61.SI | SGD | $4.8300 | $4.7300 | $4.8300 | $4.8000 | $4.8300 | 133,900 | |
| 2026-04-15 | B61.SI | SGD | $4.7800 | $4.7300 | $4.7800 | $4.7500 | $4.7900 | 81,500 | |
| 2026-04-14 | B61.SI | SGD | $4.7400 | $4.7100 | $4.7600 | $4.7300 | $4.7400 | 37,600 | |
| 2026-04-13 | B61.SI | SGD | $4.7000 | $4.6900 | $4.7200 | $4.6900 | $4.7200 | 17,300 | |
| 2026-04-10 | B61.SI | SGD | $4.7500 | $4.7000 | $4.7700 | $4.7500 | $4.7700 | 116,600 | |
| 2026-04-09 | B61.SI | SGD | $4.6800 | $4.6700 | $4.7500 | $4.6800 | $4.7000 | 56,600 | |
| 2026-04-08 | B61.SI | SGD | $4.7400 | $4.6300 | $4.7500 | $4.7100 | $4.7400 | 145,400 | |
| 2026-04-07 | B61.SI | SGD | $4.6000 | $4.5900 | $4.6200 | $4.5800 | $4.6000 | 32,300 | |
| 2026-04-06 | B61.SI | SGD | $4.5900 | $4.5600 | $4.6100 | $4.5900 | $4.6100 | 25,300 | |
| 2026-04-02 | B61.SI | SGD | $4.6000 | $4.5700 | $4.6400 | $4.5800 | $4.6000 | 47,600 | |
| 2026-04-01 | B61.SI | SGD | $4.6300 | $4.5800 | $4.6500 | $4.6200 | $4.6400 | 116,200 | |
| 2026-03-31 | B61.SI | SGD | $4.5500 | $4.5100 | $4.5800 | $4.5300 | $4.5500 | 242,200 | |
| 2026-03-30 | B61.SI | SGD | $4.5800 | $4.5600 | $4.6000 | $4.5800 | $4.5900 | 62,400 | |
| 2026-03-27 | B61.SI | SGD | $4.6100 | $4.5700 | $4.6600 | $4.6100 | $4.6200 | 101,300 | |
| 2026-03-26 | B61.SI | SGD | $4.5600 | $4.5600 | $4.6400 | $4.5600 | $4.6000 | 58,000 | |
| 2026-03-25 | B61.SI | SGD | $4.6000 | $4.5500 | $4.6100 | $4.6000 | $4.6200 | 61,000 | |
| 2026-03-24 | B61.SI | SGD | $4.5500 | $4.5100 | $4.6400 | $4.5300 | $4.5500 | 89,400 | |
| 2026-03-23 | B61.SI | SGD | $4.4900 | $4.4600 | $4.5800 | $4.4900 | $4.5000 | 290,500 | |
| 2026-03-20 | B61.SI | SGD | $4.5800 | $4.5800 | $4.6200 | $4.5800 | $4.6300 | 48,000 | |
| 2026-03-19 | B61.SI | SGD | $4.6300 | $4.5800 | $4.6400 | $4.6000 | $4.6300 | 136,900 | |
| 2026-03-18 | B61.SI | SGD | $4.6800 | $4.5800 | $4.7000 | $4.6800 | $4.7000 | 104,400 | |
| 2026-03-17 | B61.SI | SGD | $4.6000 | $4.5800 | $4.6500 | $4.6000 | $4.6200 | 57,100 | |
| 2026-03-16 | B61.SI | SGD | $4.6000 | $4.5300 | $4.6100 | $4.5900 | $4.6100 | 99,300 | |
| 2026-03-13 | B61.SI | SGD | $4.6100 | $4.6100 | $4.6500 | $4.6100 | $4.6300 | 82,000 | |
| 2026-03-12 | B61.SI | SGD | $4.6400 | $4.6000 | $4.6800 | $4.6400 | $4.6600 | 144,000 |