Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | B61.SI | SGD | $4.6700 | $4.6400 | $4.7200 | $4.6700 | $4.6800 | 70,400 | |
| 2026-03-10 | B61.SI | SGD | $4.6900 | $4.6500 | $4.7000 | $4.6900 | $4.7000 | 126,900 | |
| 2026-03-09 | B61.SI | SGD | $4.5900 | $4.5300 | $4.6300 | $4.5900 | $4.6100 | 259,600 | |
| 2026-03-06 | B61.SI | SGD | $4.7100 | $4.6000 | $4.7400 | $4.7100 | $4.7400 | 212,300 | |
| 2026-03-05 | B61.SI | SGD | $4.6500 | $4.6200 | $4.6900 | $4.6400 | $4.6500 | 134,900 | |
| 2026-03-04 | B61.SI | SGD | $4.6100 | $4.6000 | $4.7800 | $4.6100 | $4.6500 | 350,500 | |
| 2026-03-03 | B61.SI | SGD | $4.7900 | $4.7800 | $4.9000 | $4.7800 | $4.7900 | 233,100 | |
| 2026-03-02 | B61.SI | SGD | $4.8700 | $4.7900 | $4.9100 | $4.8500 | $4.8700 | 458,300 | |
| 2026-02-27 | B61.SI | SGD | $4.9700 | $4.9400 | $5.0000 | $4.9700 | $5.0000 | 51,700 | |
| 2026-02-26 | B61.SI | SGD | $4.9400 | $4.9400 | $5.0400 | $4.9400 | $4.9500 | 205,100 | |
| 2026-02-25 | B61.SI | SGD | $5.0400 | $5.0000 | $5.0800 | $5.0100 | $5.0400 | 108,100 | |
| 2026-02-24 | B61.SI | SGD | $5.0200 | $5.0100 | $5.0500 | $5.0300 | $5.0400 | 43,800 | |
| 2026-02-23 | B61.SI | SGD | $5.0500 | $5.0200 | $5.0600 | $5.0300 | $5.0500 | 159,300 | |
| 2026-02-20 | B61.SI | SGD | $5.0600 | $5.0100 | $5.1000 | $5.0500 | $5.0700 | 156,200 | |
| 2026-02-19 | B61.SI | SGD | $5.1100 | $5.0000 | $5.1200 | $5.0900 | $5.1100 | 266,300 | |
| 2026-02-16 | B61.SI | SGD | $4.9700 | $4.9500 | $5.0000 | $4.9700 | $4.9900 | 101,300 | |
| 2026-02-13 | B61.SI | SGD | $4.9700 | $4.9700 | $5.0800 | $4.9700 | $4.9800 | 351,700 | |
| 2026-02-12 | B61.SI | SGD | $5.0700 | $5.0400 | $5.1000 | $5.0700 | $5.0800 | 205,600 | |
| 2026-02-11 | B61.SI | SGD | $5.0500 | $5.0300 | $5.0800 | $5.0500 | $5.0600 | 262,800 | |
| 2026-02-10 | B61.SI | SGD | $5.0800 | $5.0800 | $5.1300 | $5.0800 | $5.0900 | 428,400 | |
| 2026-02-09 | B61.SI | SGD | $5.0800 | $5.0700 | $5.0900 | $5.0700 | $5.0800 | 177,400 | |
| 2026-02-06 | B61.SI | SGD | $5.0400 | $5.0200 | $5.1100 | $5.0300 | $5.0500 | 213,800 | |
| 2026-02-05 | B61.SI | SGD | $5.1100 | $5.0300 | $5.1300 | $5.1100 | $5.1200 | 133,500 | |
| 2026-02-04 | B61.SI | SGD | $5.0700 | $5.0400 | $5.1200 | $5.0600 | $5.0700 | 241,300 | |
| 2026-02-03 | B61.SI | SGD | $5.0800 | $5.0600 | $5.1100 | $5.0600 | $5.0800 | 106,800 | |
| 2026-02-02 | B61.SI | SGD | $5.0500 | $5.0000 | $5.1300 | $5.0500 | $5.0600 | 311,700 | |
| 2026-01-30 | B61.SI | SGD | $5.1200 | $5.1200 | $5.1900 | $5.1200 | $5.1400 | 156,700 | |
| 2026-01-29 | B61.SI | SGD | $5.1900 | $5.1300 | $5.2100 | $5.1800 | $5.1900 | 184,900 | |
| 2026-01-28 | B61.SI | SGD | $5.2000 | $5.1800 | $5.2200 | $5.2000 | $5.2200 | 140,700 | |
| 2026-01-27 | B61.SI | SGD | $5.2400 | $5.1700 | $5.2500 | $5.2300 | $5.2400 | 421,900 | |
| 2026-01-26 | B61.SI | SGD | $5.1700 | $5.1500 | $5.2000 | $5.1600 | $5.1800 | 301,500 | |
| 2026-01-23 | B61.SI | SGD | $5.1300 | $5.1200 | $5.1800 | $5.1300 | $5.1500 | 200,000 | |
| 2026-01-22 | B61.SI | SGD | $5.1100 | $5.0900 | $5.1400 | $5.1100 | $5.1200 | 134,600 | |
| 2026-01-21 | B61.SI | SGD | $5.1200 | $5.0600 | $5.1400 | $5.1100 | $5.1200 | 259,500 | |
| 2026-01-20 | B61.SI | SGD | $5.1000 | $5.0800 | $5.1600 | $5.1000 | $5.1100 | 188,100 | |
| 2026-01-19 | B61.SI | SGD | $5.1400 | $5.1200 | $5.1900 | $5.1200 | $5.1400 | 260,100 | |
| 2026-01-16 | B61.SI | SGD | $5.1900 | $5.1200 | $5.2400 | $5.1900 | $5.2100 | 1,048,200 | |
| 2026-01-15 | B61.SI | SGD | $5.1100 | $4.9500 | $5.1200 | $5.1000 | $5.1200 | 943,300 | |
| 2026-01-14 | B61.SI | SGD | $4.8700 | $4.8300 | $4.8800 | $4.8500 | $4.8700 | 229,100 | |
| 2026-01-13 | B61.SI | SGD | $4.8500 | $4.8300 | $4.8800 | $4.8500 | $4.8600 | 181,600 | |
| 2026-01-12 | B61.SI | SGD | $4.8300 | $4.8100 | $4.8300 | $4.8300 | $4.8400 | 48,300 | |
| 2026-01-09 | B61.SI | SGD | $4.8300 | $4.8200 | $4.8500 | $4.8300 | $4.8400 | 44,300 | |
| 2026-01-08 | B61.SI | SGD | $4.8400 | $4.8100 | $4.8400 | $4.8300 | $4.8400 | 61,900 | |
| 2026-01-07 | B61.SI | SGD | $4.8400 | $4.8000 | $4.8500 | $4.8400 | $4.8500 | 136,400 | |
| 2026-01-06 | B61.SI | SGD | $4.8000 | $4.8000 | $4.8300 | $4.8000 | $4.8200 | 110,300 | |
| 2026-01-05 | B61.SI | SGD | $4.8100 | $4.7800 | $4.8700 | $4.8100 | $4.8400 | 260,600 | |
| 2026-01-02 | B61.SI | SGD | $4.7800 | $4.7600 | $4.7800 | $4.7600 | $4.7800 | 62,100 | |
| 2025-12-31 | B61.SI | SGD | $4.7800 | $4.7700 | $4.7800 | $4.7800 | $4.7900 | 14,100 | |
| 2025-12-30 | B61.SI | SGD | $4.7700 | $4.7600 | $4.7900 | $4.7700 | $4.7800 | 54,800 | |
| 2025-12-29 | B61.SI | SGD | $4.7700 | $4.7600 | $4.8000 | $4.7600 | $4.7800 | 85,200 |