Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | B61.SI | SGD | CD | $4.8400 | $4.8400 | $4.8500 | $4.8400 | $4.8600 | 117,900 |
| 2026-07-23 | B61.SI | SGD | CD | $4.8700 | $4.8600 | $4.8800 | $4.8600 | $4.8700 | 34,100 |
| 2026-07-22 | B61.SI | SGD | CD | $4.8900 | $4.8500 | $4.9000 | $4.8800 | $4.8900 | 65,400 |
| 2026-07-21 | B61.SI | SGD | CD | $4.8700 | $4.8500 | $4.9000 | $4.8700 | $4.9000 | 74,600 |
| 2026-07-20 | B61.SI | SGD | CD | $4.8500 | $4.8500 | $4.8700 | $4.8500 | $4.8700 | 37,800 |
| 2026-07-17 | B61.SI | SGD | CD | $4.8500 | $4.8400 | $4.9100 | $4.8500 | $4.8800 | 99,300 |
| 2026-07-16 | B61.SI | SGD | CD | $4.9100 | $4.9000 | $4.9400 | $4.9100 | $4.9300 | 46,700 |
| 2026-07-15 | B61.SI | SGD | CD | $4.9400 | $4.9100 | $4.9500 | $4.9400 | $4.9500 | 49,000 |
| 2026-07-14 | B61.SI | SGD | CD | $4.9400 | $4.8600 | $4.9800 | $4.9000 | $4.9400 | 257,000 |
| 2026-07-13 | B61.SI | SGD | CD | $4.9900 | $4.9900 | $5.0600 | $4.9800 | $4.9900 | 190,800 |
| 2026-07-10 | B61.SI | SGD | CD | $5.0000 | $4.8600 | $5.1000 | $4.9900 | $5.0200 | 396,700 |
| 2026-07-09 | B61.SI | SGD | CD | $4.8700 | $4.7600 | $4.8700 | $4.8500 | $4.8700 | 176,200 |
| 2026-07-08 | B61.SI | SGD | $4.7200 | $4.7100 | $4.7300 | $4.7200 | $4.7300 | 40,000 | |
| 2026-07-07 | B61.SI | SGD | $4.7100 | $4.7100 | $4.7400 | $4.7100 | $4.7400 | 36,900 | |
| 2026-07-06 | B61.SI | SGD | $4.7400 | $4.7000 | $4.7600 | $4.7200 | $4.7500 | 92,700 | |
| 2026-07-03 | B61.SI | SGD | $4.7000 | $4.7000 | $4.7400 | $4.6900 | $4.7000 | 234,600 | |
| 2026-07-02 | B61.SI | SGD | $4.7400 | $4.7200 | $4.7400 | $4.7200 | $4.7400 | 38,400 | |
| 2026-07-01 | B61.SI | SGD | $4.7300 | $4.7100 | $4.7300 | $4.7200 | $4.7300 | 34,200 | |
| 2026-06-30 | B61.SI | SGD | $4.7200 | $4.7100 | $4.7400 | $4.7200 | $4.7300 | 52,000 | |
| 2026-06-29 | B61.SI | SGD | $4.7400 | $4.7300 | $4.7600 | $4.7400 | $4.7600 | 35,800 | |
| 2026-06-26 | B61.SI | SGD | $4.7200 | $4.7000 | $4.7400 | $4.7200 | $4.7500 | 88,000 | |
| 2026-06-25 | B61.SI | SGD | $4.7400 | $4.7200 | $4.7700 | $4.7400 | $4.7600 | 49,300 | |
| 2026-06-24 | B61.SI | SGD | $4.7500 | $4.7400 | $4.7600 | $4.7400 | $4.7500 | 36,000 | |
| 2026-06-23 | B61.SI | SGD | $4.7400 | $4.7300 | $4.7600 | $4.7400 | $4.7500 | 98,900 | |
| 2026-06-22 | B61.SI | SGD | $4.7400 | $4.7300 | $4.7600 | $4.7400 | $4.7600 | 81,800 | |
| 2026-06-19 | B61.SI | SGD | $4.7600 | $4.7300 | $4.7600 | $4.7500 | $4.7600 | 45,900 | |
| 2026-06-18 | B61.SI | SGD | $4.7400 | $4.7300 | $4.7600 | $4.7400 | $4.7500 | 68,400 | |
| 2026-06-17 | B61.SI | SGD | $4.7600 | $4.7500 | $4.7700 | $4.7600 | $4.7800 | 54,500 | |
| 2026-06-16 | B61.SI | SGD | $4.7600 | $4.7400 | $4.8000 | $4.7600 | $4.7700 | 97,600 | |
| 2026-06-15 | B61.SI | SGD | $4.7600 | $4.7300 | $4.7900 | $4.7600 | $4.7700 | 51,600 | |
| 2026-06-12 | B61.SI | SGD | $4.7300 | $4.7200 | $4.7400 | $4.7300 | $4.7400 | 60,100 | |
| 2026-06-11 | B61.SI | SGD | $4.7200 | $4.6900 | $4.7400 | $4.7200 | $4.7300 | 51,700 | |
| 2026-06-10 | B61.SI | SGD | $4.7000 | $4.7000 | $4.7500 | $4.7000 | $4.7200 | 39,200 | |
| 2026-06-09 | B61.SI | SGD | $4.7300 | $4.7100 | $4.7400 | $4.7300 | $4.7500 | 39,500 | |
| 2026-06-08 | B61.SI | SGD | $4.7100 | $4.7000 | $4.7900 | $4.7100 | $4.7300 | 136,100 | |
| 2026-06-05 | B61.SI | SGD | $4.8100 | $4.8000 | $4.8400 | $4.8100 | $4.8300 | 46,900 | |
| 2026-06-04 | B61.SI | SGD | $4.8300 | $4.7900 | $4.8300 | $4.8100 | $4.8300 | 43,400 | |
| 2026-06-03 | B61.SI | SGD | $4.8200 | $4.8100 | $4.8900 | $4.8100 | $4.8400 | 51,800 | |
| 2026-06-02 | B61.SI | SGD | $4.8600 | $4.8200 | $4.8700 | $4.8600 | $4.8700 | 106,800 | |
| 2026-05-29 | B61.SI | SGD | $4.8200 | $4.8100 | $4.8600 | $4.8200 | $4.8400 | 85,200 | |
| 2026-05-28 | B61.SI | SGD | $4.8300 | $4.8000 | $4.8900 | $4.8300 | $4.8400 | 127,000 | |
| 2026-05-26 | B61.SI | SGD | $4.8500 | $4.8100 | $4.8800 | $4.8500 | $4.8600 | 101,000 | |
| 2026-05-25 | B61.SI | SGD | $4.8600 | $4.8500 | $4.9500 | $4.8500 | $4.8600 | 133,600 | |
| 2026-05-22 | B61.SI | SGD | $4.9000 | $4.8500 | $4.9700 | $4.8900 | $4.9000 | 406,000 | |
| 2026-05-21 | B61.SI | SGD | $4.8300 | $4.8200 | $4.8900 | $4.8100 | $4.8300 | 36,800 | |
| 2026-05-20 | B61.SI | SGD | $4.8600 | $4.8100 | $4.8800 | $4.8500 | $4.8600 | 40,700 | |
| 2026-05-19 | B61.SI | SGD | $4.8300 | $4.7600 | $4.9000 | $4.8300 | $4.8500 | 82,800 | |
| 2026-05-18 | B61.SI | SGD | $4.7700 | $4.7500 | $4.7900 | $4.7700 | $4.8000 | 33,000 | |
| 2026-05-15 | B61.SI | SGD | $4.8000 | $4.7700 | $4.8400 | $4.7800 | $4.8000 | 124,100 | |
| 2026-05-14 | B61.SI | SGD | $4.8400 | $4.7900 | $4.8400 | $4.8300 | $4.8400 | 75,700 |