Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | B61.SI | SGD | $4.7200 | $4.7000 | $4.7600 | $4.7200 | $4.7300 | 55,700 | |
| 2026-07-03 | B61.SI | SGD | $4.7000 | $4.7000 | $4.7400 | $4.6900 | $4.7000 | 234,600 | |
| 2026-07-02 | B61.SI | SGD | $4.7400 | $4.7200 | $4.7400 | $4.7200 | $4.7400 | 38,400 | |
| 2026-07-01 | B61.SI | SGD | $4.7300 | $4.7100 | $4.7300 | $4.7200 | $4.7300 | 34,200 | |
| 2026-06-30 | B61.SI | SGD | $4.7200 | $4.7100 | $4.7400 | $4.7200 | $4.7300 | 52,000 | |
| 2026-06-29 | B61.SI | SGD | $4.7400 | $4.7300 | $4.7600 | $4.7400 | $4.7600 | 35,800 | |
| 2026-06-26 | B61.SI | SGD | $4.7200 | $4.7000 | $4.7400 | $4.7200 | $4.7500 | 88,000 | |
| 2026-06-25 | B61.SI | SGD | $4.7400 | $4.7200 | $4.7700 | $4.7400 | $4.7600 | 49,300 | |
| 2026-06-24 | B61.SI | SGD | $4.7500 | $4.7400 | $4.7600 | $4.7400 | $4.7500 | 36,000 | |
| 2026-06-23 | B61.SI | SGD | $4.7400 | $4.7300 | $4.7600 | $4.7400 | $4.7500 | 98,900 | |
| 2026-06-22 | B61.SI | SGD | $4.7400 | $4.7300 | $4.7600 | $4.7400 | $4.7600 | 81,800 | |
| 2026-06-19 | B61.SI | SGD | $4.7600 | $4.7300 | $4.7600 | $4.7500 | $4.7600 | 45,900 | |
| 2026-06-18 | B61.SI | SGD | $4.7400 | $4.7300 | $4.7600 | $4.7400 | $4.7500 | 68,400 | |
| 2026-06-17 | B61.SI | SGD | $4.7600 | $4.7500 | $4.7700 | $4.7600 | $4.7800 | 54,500 | |
| 2026-06-16 | B61.SI | SGD | $4.7600 | $4.7400 | $4.8000 | $4.7600 | $4.7700 | 97,600 | |
| 2026-06-15 | B61.SI | SGD | $4.7600 | $4.7300 | $4.7900 | $4.7600 | $4.7700 | 51,600 | |
| 2026-06-12 | B61.SI | SGD | $4.7300 | $4.7200 | $4.7400 | $4.7300 | $4.7400 | 60,100 | |
| 2026-06-11 | B61.SI | SGD | $4.7200 | $4.6900 | $4.7400 | $4.7200 | $4.7300 | 51,700 | |
| 2026-06-10 | B61.SI | SGD | $4.7000 | $4.7000 | $4.7500 | $4.7000 | $4.7200 | 39,200 | |
| 2026-06-09 | B61.SI | SGD | $4.7300 | $4.7100 | $4.7400 | $4.7300 | $4.7500 | 39,500 | |
| 2026-06-08 | B61.SI | SGD | $4.7100 | $4.7000 | $4.7900 | $4.7100 | $4.7300 | 136,100 | |
| 2026-06-05 | B61.SI | SGD | $4.8100 | $4.8000 | $4.8400 | $4.8100 | $4.8300 | 46,900 | |
| 2026-06-04 | B61.SI | SGD | $4.8300 | $4.7900 | $4.8300 | $4.8100 | $4.8300 | 43,400 | |
| 2026-06-03 | B61.SI | SGD | $4.8200 | $4.8100 | $4.8900 | $4.8100 | $4.8400 | 51,800 | |
| 2026-06-02 | B61.SI | SGD | $4.8600 | $4.8200 | $4.8700 | $4.8600 | $4.8700 | 106,800 | |
| 2026-05-29 | B61.SI | SGD | $4.8200 | $4.8100 | $4.8600 | $4.8200 | $4.8400 | 85,200 | |
| 2026-05-28 | B61.SI | SGD | $4.8300 | $4.8000 | $4.8900 | $4.8300 | $4.8400 | 127,000 | |
| 2026-05-26 | B61.SI | SGD | $4.8500 | $4.8100 | $4.8800 | $4.8500 | $4.8600 | 101,000 | |
| 2026-05-25 | B61.SI | SGD | $4.8600 | $4.8500 | $4.9500 | $4.8500 | $4.8600 | 133,600 | |
| 2026-05-22 | B61.SI | SGD | $4.9000 | $4.8500 | $4.9700 | $4.8900 | $4.9000 | 406,000 | |
| 2026-05-21 | B61.SI | SGD | $4.8300 | $4.8200 | $4.8900 | $4.8100 | $4.8300 | 36,800 | |
| 2026-05-20 | B61.SI | SGD | $4.8600 | $4.8100 | $4.8800 | $4.8500 | $4.8600 | 40,700 | |
| 2026-05-19 | B61.SI | SGD | $4.8300 | $4.7600 | $4.9000 | $4.8300 | $4.8500 | 82,800 | |
| 2026-05-18 | B61.SI | SGD | $4.7700 | $4.7500 | $4.7900 | $4.7700 | $4.8000 | 33,000 | |
| 2026-05-15 | B61.SI | SGD | $4.8000 | $4.7700 | $4.8400 | $4.7800 | $4.8000 | 124,100 | |
| 2026-05-14 | B61.SI | SGD | $4.8400 | $4.7900 | $4.8400 | $4.8300 | $4.8400 | 75,700 | |
| 2026-05-13 | B61.SI | SGD | $4.8500 | $4.8400 | $4.9000 | $4.8500 | $4.8600 | 112,100 | |
| 2026-05-12 | B61.SI | SGD | $4.8300 | $4.8100 | $4.8500 | $4.8300 | $4.8500 | 13,500 | |
| 2026-05-11 | B61.SI | SGD | $4.8100 | $4.8000 | $4.8700 | $4.8100 | $4.8300 | 88,900 | |
| 2026-05-08 | B61.SI | SGD | $4.8400 | $4.7900 | $4.8700 | $4.8300 | $4.8500 | 60,800 | |
| 2026-05-07 | B61.SI | SGD | $4.8800 | $4.8100 | $4.8900 | $4.8500 | $4.8800 | 47,300 | |
| 2026-05-06 | B61.SI | SGD | $4.8400 | $4.8100 | $4.9100 | $4.8300 | $4.8400 | 84,000 | |
| 2026-05-05 | B61.SI | SGD | $4.8000 | $4.7900 | $4.8500 | $4.8000 | $4.8100 | 53,800 | |
| 2026-05-04 | B61.SI | SGD | $4.8300 | $4.7200 | $4.9200 | $4.8300 | $4.8400 | 355,800 | |
| 2026-04-30 | B61.SI | SGD | $4.7200 | $4.7100 | $4.7400 | $4.7300 | $4.7400 | 25,600 | |
| 2026-04-29 | B61.SI | SGD | $4.7400 | $4.7100 | $4.7500 | $4.7300 | $4.7500 | 29,400 | |
| 2026-04-28 | B61.SI | SGD | $4.7800 | $4.7400 | $4.7900 | $4.7200 | $4.7800 | 46,100 | |
| 2026-04-27 | B61.SI | SGD | $4.7200 | $4.7000 | $4.7500 | $4.7200 | $4.7400 | 35,200 | |
| 2026-04-24 | B61.SI | SGD | $4.7700 | $4.7400 | $4.8000 | $4.7700 | $4.8000 | 50,600 | |
| 2026-04-23 | B61.SI | SGD | $4.8000 | $4.7700 | $4.8300 | $4.7900 | $4.8000 | 66,500 |