Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | B61.SI | SGD | $4.3600 | $4.3000 | $4.3600 | $4.3500 | $4.3600 | 54,800 | |
| 2026-10-02 | B61.SI | SGD | $4.3200 | $4.3100 | $4.3500 | $4.3200 | $4.3400 | 42,200 | |
| 2026-10-01 | B61.SI | SGD | $4.3400 | $4.3200 | $4.3600 | $4.3300 | $4.3500 | 18,200 | |
| 2026-09-30 | B61.SI | SGD | $4.3300 | $4.3200 | $4.3500 | $4.3300 | $4.3400 | 30,400 | |
| 2026-09-29 | B61.SI | SGD | $4.3400 | $4.3400 | $4.3800 | $4.3400 | $4.3600 | 68,900 | |
| 2026-09-28 | B61.SI | SGD | $4.3800 | $4.3800 | $4.4200 | $4.3800 | $4.4000 | 34,300 | |
| 2026-09-25 | B61.SI | SGD | $4.3800 | $4.3800 | $4.4100 | $4.3800 | $4.4100 | 23,300 | |
| 2026-09-24 | B61.SI | SGD | $4.4000 | $4.3700 | $4.4300 | $4.3800 | $4.4000 | 31,400 | |
| 2026-09-23 | B61.SI | SGD | $4.4300 | $4.3900 | $4.4400 | $4.4200 | $4.4300 | 35,800 | |
| 2026-09-22 | B61.SI | SGD | $4.3900 | $4.3800 | $4.4000 | $4.3900 | $4.4000 | 23,900 | |
| 2026-09-21 | B61.SI | SGD | $4.3900 | $4.3800 | $4.4100 | $4.3900 | $4.4000 | 53,000 | |
| 2026-09-18 | B61.SI | SGD | $4.3800 | $4.3600 | $4.3800 | $4.3700 | $4.3800 | 54,700 | |
| 2026-09-17 | B61.SI | SGD | $4.3900 | $4.3600 | $4.3900 | $4.3600 | $4.3900 | 32,300 | |
| 2026-09-16 | B61.SI | SGD | $4.3700 | $4.3500 | $4.3900 | $4.3700 | $4.3800 | 54,600 | |
| 2026-09-15 | B61.SI | SGD | $4.3500 | $4.3500 | $4.3800 | $4.3500 | $4.3700 | 98,000 | |
| 2026-09-14 | B61.SI | SGD | $4.3800 | $4.3600 | $4.4000 | $4.3600 | $4.4000 | 9,800 | |
| 2026-09-11 | B61.SI | SGD | $4.3700 | $4.3600 | $4.4000 | $4.3700 | $4.4000 | 28,800 | |
| 2026-09-10 | B61.SI | SGD | $4.4000 | $4.3800 | $4.4100 | $4.4000 | $4.4100 | 27,000 | |
| 2026-09-09 | B61.SI | SGD | $4.4000 | $4.3900 | $4.4100 | $4.4000 | $4.4200 | 36,200 | |
| 2026-09-08 | B61.SI | SGD | $4.4100 | $4.4000 | $4.4400 | $4.4100 | $4.4200 | 26,100 | |
| 2026-09-07 | B61.SI | SGD | $4.4200 | $4.4000 | $4.4500 | $4.4200 | $4.4300 | 56,500 | |
| 2026-09-04 | B61.SI | SGD | $4.4000 | $4.3600 | $4.4000 | $4.3800 | $4.4000 | 60,300 | |
| 2026-09-03 | B61.SI | SGD | $4.3400 | $4.3300 | $4.3700 | $4.3400 | $4.3500 | 14,700 | |
| 2026-09-02 | B61.SI | SGD | $4.3600 | $4.3000 | $4.3600 | $4.3400 | $4.3700 | 86,100 | |
| 2026-09-01 | B61.SI | SGD | $4.3600 | $4.2900 | $4.3600 | $4.3100 | $4.3600 | 116,000 | |
| 2026-08-31 | B61.SI | SGD | $4.3300 | $4.3200 | $4.3600 | $4.3300 | $4.3400 | 107,200 | |
| 2026-08-28 | B61.SI | SGD | $4.3300 | $4.2800 | $4.3400 | $4.3300 | $4.3400 | 122,200 | |
| 2026-08-27 | B61.SI | SGD | $4.3000 | $4.3000 | $4.3400 | $4.3000 | $4.3200 | 152,600 | |
| 2026-08-26 | B61.SI | SGD | $4.3300 | $4.3200 | $4.3900 | $4.3300 | $4.3700 | 118,600 | |
| 2026-08-25 | B61.SI | SGD | $4.3500 | $4.3100 | $4.3700 | $4.3500 | $4.3700 | 182,700 | |
| 2026-08-24 | B61.SI | SGD | $4.3500 | $4.3200 | $4.3900 | $4.3500 | $4.3600 | 239,000 | |
| 2026-08-21 | B61.SI | SGD | $4.3700 | $4.3700 | $4.4300 | $4.3600 | $4.3900 | 150,100 | |
| 2026-08-20 | B61.SI | SGD | $4.4100 | $4.4100 | $4.4600 | $4.4100 | $4.4300 | 114,500 | |
| 2026-08-19 | B61.SI | SGD | $4.4400 | $4.4400 | $4.4700 | $4.4400 | $4.4600 | 132,800 | |
| 2026-08-18 | B61.SI | SGD | $4.4600 | $4.4600 | $4.4900 | $4.4600 | $4.4700 | 100,800 | |
| 2026-08-17 | B61.SI | SGD | $4.4900 | $4.4600 | $4.5300 | $4.4900 | $4.5000 | 124,300 | |
| 2026-08-14 | B61.SI | SGD | $4.5000 | $4.4700 | $4.5300 | $4.4900 | $4.5200 | 153,900 | |
| 2026-08-13 | B61.SI | SGD | $4.4900 | $4.4900 | $4.5700 | $4.4900 | $4.5200 | 196,200 | |
| 2026-08-12 | B61.SI | SGD | $4.5300 | $4.5100 | $4.5600 | $4.5200 | $4.5300 | 102,800 | |
| 2026-08-11 | B61.SI | SGD | $4.5300 | $4.4900 | $4.5600 | $4.5300 | $4.5700 | 201,700 | |
| 2026-08-07 | B61.SI | SGD | $4.5400 | $4.5200 | $4.5500 | $4.5400 | $4.5500 | 126,300 | |
| 2026-08-06 | B61.SI | SGD | XD | $4.5500 | $4.5500 | $4.6100 | $4.5500 | $4.5600 | 146,900 |
| 2026-08-05 | B61.SI | SGD | XD | $4.6400 | $4.6300 | $4.6700 | $4.6300 | $4.6400 | 130,100 |
| 2026-08-04 | B61.SI | SGD | CD | $4.8900 | $4.8700 | $4.9000 | $4.8900 | $4.9000 | 263,500 |
| 2026-08-03 | B61.SI | SGD | CD | $4.9000 | $4.8800 | $4.9300 | $4.9000 | $4.9100 | 162,300 |
| 2026-07-31 | B61.SI | SGD | CD | $4.9300 | $4.9000 | $4.9400 | $4.9000 | $4.9300 | 177,300 |
| 2026-07-30 | B61.SI | SGD | CD | $4.8900 | $4.8800 | $4.9200 | $4.8900 | $4.9000 | 59,700 |
| 2026-07-29 | B61.SI | SGD | CD | $4.8900 | $4.8500 | $4.8900 | $4.8700 | $4.8900 | 80,800 |
| 2026-07-28 | B61.SI | SGD | CD | $4.8600 | $4.8400 | $4.8800 | $4.8400 | $4.8600 | 92,000 |
| 2026-07-27 | B61.SI | SGD | CD | $4.8500 | $4.8400 | $4.8700 | $4.8400 | $4.8600 | 92,300 |