SGTRADES        
Bukit Sembawang

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-29 B61.SI SGD $3.3200 $3.3100 $3.3200 $3.3100 $3.3200 24,800
2024-01-26 B61.SI SGD $3.3500 $3.3100 $3.3700 $3.3000 $3.3500 17,100
2024-01-25 B61.SI SGD $3.3200 $3.3000 $3.3200 $3.3100 $3.3200 86,500
2024-01-24 B61.SI SGD $3.3200 $3.3000 $3.3200 $3.3100 $3.3200 95,200
2024-01-23 B61.SI SGD $3.3100 $3.3100 $3.3300 $3.3100 $3.3200 64,300
2024-01-22 B61.SI SGD $3.3400 $3.3200 $3.3500 $3.3300 $3.3400 36,700
2024-01-19 B61.SI SGD $3.3500 $3.3400 $3.3800 $3.3400 $3.3500 83,600
2024-01-18 B61.SI SGD $3.3500 $3.3500 $3.3900 $3.3500 $3.3600 104,100
2024-01-17 B61.SI SGD $3.3900 $3.3800 $3.4400 $3.3900 $3.4000 45,100
2024-01-16 B61.SI SGD $3.4200 $3.4100 $3.4500 $3.4100 $3.4700 6,000
2024-01-15 B61.SI SGD $3.4500 $3.4400 $3.4700 $3.4300 $3.4500 46,900
2024-01-12 B61.SI SGD $3.4700 $3.4400 $3.5000 $3.4600 $3.4700 120,400
2024-01-11 B61.SI SGD $3.4800 $3.4300 $3.5000 $3.4400 $3.4800 13,700
2024-01-10 B61.SI SGD $3.4800 $3.4100 $3.5100 $3.4300 $3.4800 49,900
2024-01-09 B61.SI SGD $3.4700 $3.4600 $3.4800 $3.4600 $3.4700 13,600
2024-01-08 B61.SI SGD $3.4600 $3.4400 $3.4800 $3.4400 $3.4600 142,000
2024-01-05 B61.SI SGD $3.4700 $3.4300 $3.4700 $3.4500 $3.4700 51,500
2024-01-04 B61.SI SGD $3.4900 $3.4300 $3.5100 $3.4700 $3.4900 28,300
2024-01-03 B61.SI SGD $3.5200 $3.4200 $3.5200 $3.4500 $3.5100 18,900
2024-01-02 B61.SI SGD $3.4900 $3.4700 $3.5500 $3.4800 $3.4900 37,000
2023-12-29 B61.SI SGD $3.5300 $3.5000 $3.5300 $3.5000 $3.5300 40,900
2023-12-28 B61.SI SGD $3.5200 $3.4400 $3.5400 $3.5200 $3.5300 68,200
2023-12-27 B61.SI SGD $3.4400 $3.3600 $3.4400 $3.4000 $3.4400 146,200
2023-12-26 B61.SI SGD $3.3600 $3.3500 $3.3900 $3.3600 $3.3700 135,700
2023-12-22 B61.SI SGD $3.3800 $3.3400 $3.4100 $3.3700 $3.3800 173,400
2023-12-21 B61.SI SGD $3.3500 $3.3400 $3.3600 $3.3400 $3.3500 47,800
2023-12-20 B61.SI SGD $3.3500 $3.3400 $3.3700 $3.3500 $3.3600 298,000
2023-12-19 B61.SI SGD $3.3500 $3.3400 $3.3600 $3.3400 $3.3500 135,900
2023-12-18 B61.SI SGD $3.3800 $3.3500 $3.3800 $3.3600 $3.3800 113,800
2023-12-15 B61.SI SGD $3.3900 $3.3400 $3.4200 $3.3800 $3.3900 157,400
2023-12-14 B61.SI SGD $3.4100 $3.3700 $3.4200 $3.4000 $3.4100 168,700
2023-12-13 B61.SI SGD $3.4000 $3.3500 $3.4000 $3.3600 $3.4000 103,400
2023-12-12 B61.SI SGD $3.4200 $3.3800 $3.4300 $3.3900 $3.4200 25,900
2023-12-11 B61.SI SGD $3.4300 $3.3700 $3.4500 $3.3700 $3.4300 68,400
2023-12-08 B61.SI SGD $3.4300 $3.4000 $3.4300 $3.4200 $3.4300 5,200
2023-12-07 B61.SI SGD $3.3800 $3.3800 $3.4300 $3.3800 $3.4200 34,800
2023-12-06 B61.SI SGD $3.4200 $3.3900 $3.4600 $3.4000 $3.4300 30,500
2023-12-05 B61.SI SGD $3.4000 $3.3900 $3.4800 $3.4000 $3.4500 39,900
2023-12-04 B61.SI SGD $3.4600 $3.4300 $3.4600 $3.4400 $3.4600 21,900
2023-12-01 B61.SI SGD $3.4500 $3.4300 $3.4700 $3.4400 $3.4500 55,700
2023-11-30 B61.SI SGD $3.4700 $3.4700 $3.5200 $3.4700 $3.5000 11,900
2023-11-29 B61.SI SGD $3.4600 $3.4500 $3.4900 $3.4600 $3.4700 54,600
2023-11-28 B61.SI SGD $3.4900 $3.4800 $3.5100 $3.4800 $3.4900 48,800
2023-11-27 B61.SI SGD $3.5100 $3.4900 $3.5300 $3.5000 $3.5200 78,200
2023-11-24 B61.SI SGD $3.5300 $3.5300 $3.5600 $3.5300 $3.5500 46,100
2023-11-23 B61.SI SGD $3.5400 $3.5400 $3.5800 $3.5400 $3.5600 40,400
2023-11-22 B61.SI SGD $3.5600 $3.5400 $3.6200 $3.5500 $3.6000 65,000
2023-11-21 B61.SI SGD $3.5700 $3.5700 $3.5800 $3.5700 $3.6000 26,500
2023-11-20 B61.SI SGD $3.5800 $3.5700 $3.6000 $3.5700 $3.5800 13,000
2023-11-17 B61.SI SGD $3.6100 $3.5900 $3.6400 $3.6100 $3.6300 57,800