Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | B61.SI | SGD | $4.8200 | $4.8000 | $4.8300 | $4.8000 | $4.8200 | 14,500 | |
| 2022-09-13 | B61.SI | SGD | $4.8300 | $4.8300 | $4.8500 | $4.8300 | $4.8400 | 41,900 | |
| 2022-09-12 | B61.SI | SGD | $4.8300 | $4.8200 | $4.8400 | $4.8300 | $4.8400 | 8,900 | |
| 2022-09-09 | B61.SI | SGD | $4.8200 | $4.8000 | $4.8300 | $4.8200 | $4.8300 | 7,700 | |
| 2022-09-08 | B61.SI | SGD | $4.8100 | $4.7900 | $4.8100 | $4.8000 | $4.8100 | 17,000 | |
| 2022-09-07 | B61.SI | SGD | $4.7800 | $4.7800 | $4.8200 | $4.7800 | $4.8100 | 36,300 | |
| 2022-09-06 | B61.SI | SGD | $4.8200 | $4.8000 | $4.8300 | $4.8100 | $4.8200 | 12,400 | |
| 2022-09-05 | B61.SI | SGD | $4.8100 | $4.8000 | $4.8300 | $4.8100 | $4.8200 | 23,300 | |
| 2022-09-02 | B61.SI | SGD | $4.8400 | $4.8000 | $4.8600 | $4.8200 | $4.8400 | 24,200 | |
| 2022-09-01 | B61.SI | SGD | $4.8600 | $4.8400 | $4.8700 | $4.8200 | $4.8600 | 14,100 | |
| 2022-08-31 | B61.SI | SGD | $4.8800 | $4.8300 | $4.8800 | $4.8200 | $4.8800 | 8,700 | |
| 2022-08-30 | B61.SI | SGD | $4.8900 | $4.8900 | $4.8900 | $4.8400 | $4.8600 | 100 | |
| 2022-08-29 | B61.SI | SGD | $4.8400 | $4.8000 | $4.8700 | $4.8100 | $4.8400 | 22,000 | |
| 2022-08-26 | B61.SI | SGD | $4.8400 | $4.8000 | $4.8500 | $4.8200 | $4.8400 | 34,700 | |
| 2022-08-25 | B61.SI | SGD | $4.8100 | $4.8000 | $4.8100 | $4.8000 | $4.8100 | 6,900 | |
| 2022-08-24 | B61.SI | SGD | $4.8000 | $4.8000 | $4.8000 | $4.8000 | $4.8500 | 3,100 | |
| 2022-08-23 | B61.SI | SGD | $4.8100 | $4.7900 | $4.8300 | $4.8000 | $4.8100 | 36,100 | |
| 2022-08-22 | B61.SI | SGD | $4.8100 | $4.8100 | $4.8400 | $4.8100 | $4.8400 | 26,200 | |
| 2022-08-19 | B61.SI | SGD | $4.8200 | $4.8200 | $4.8500 | $4.8200 | $4.8400 | 65,700 | |
| 2022-08-18 | B61.SI | SGD | $4.8500 | $4.8400 | $4.8600 | $4.8500 | $4.8600 | 16,400 | |
| 2022-08-17 | B61.SI | SGD | $4.8600 | $4.8400 | $4.8700 | $4.8400 | $4.8600 | 39,800 | |
| 2022-08-16 | B61.SI | SGD | $4.8800 | $4.8500 | $4.8800 | $4.8700 | $4.8800 | 23,000 | |
| 2022-08-15 | B61.SI | SGD | $4.8300 | $4.8100 | $4.8700 | $4.8300 | $4.8600 | 27,200 | |
| 2022-08-12 | B61.SI | SGD | $4.8600 | $4.8600 | $4.8800 | $4.8600 | $4.8800 | 3,500 | |
| 2022-08-11 | B61.SI | SGD | $4.8700 | $4.8600 | $4.8700 | $4.8600 | $4.8700 | 6,200 | |
| 2022-08-10 | B61.SI | SGD | $4.8700 | $4.8500 | $4.8800 | $4.8700 | $4.8800 | 32,300 | |
| 2022-08-08 | B61.SI | SGD | $4.8400 | $4.8400 | $4.8500 | $4.8400 | $4.8600 | 16,600 | |
| 2022-08-05 | B61.SI | SGD | $4.8400 | $4.8300 | $4.8500 | $4.8400 | $4.8500 | 23,900 | |
| 2022-08-04 | B61.SI | SGD | $4.8400 | $4.8400 | $4.8900 | $4.8400 | $4.8500 | 37,400 | |
| 2022-08-03 | B61.SI | SGD | XD | $4.8400 | $4.8300 | $4.8600 | $4.8400 | $4.8600 | 105,500 |
| 2022-08-02 | B61.SI | SGD | XD | $4.8400 | $4.8400 | $4.8800 | $4.8400 | $4.8700 | 139,400 |
| 2022-08-01 | B61.SI | SGD | CD | $5.0100 | $5.0000 | $5.0300 | $5.0100 | $5.0200 | 228,100 |
| 2022-07-29 | B61.SI | SGD | CD | $5.0000 | $4.9700 | $5.0000 | $4.9800 | $5.0000 | 83,900 |
| 2022-07-28 | B61.SI | SGD | CD | $4.9800 | $4.9600 | $4.9800 | $4.9700 | $4.9800 | 65,100 |
| 2022-07-27 | B61.SI | SGD | CD | $4.9700 | $4.9500 | $4.9800 | $4.9600 | $4.9700 | 103,300 |
| 2022-07-26 | B61.SI | SGD | CD | $4.9400 | $4.9300 | $4.9600 | $4.9400 | $4.9500 | 41,300 |
| 2022-07-25 | B61.SI | SGD | CD | $4.9500 | $4.9400 | $4.9800 | $4.9400 | $4.9500 | 82,700 |
| 2022-07-22 | B61.SI | SGD | CD | $4.9500 | $4.9300 | $4.9600 | $4.9400 | $4.9500 | 47,500 |
| 2022-07-21 | B61.SI | SGD | CD | $4.9300 | $4.9300 | $4.9700 | $4.9300 | $4.9700 | 64,900 |
| 2022-07-20 | B61.SI | SGD | CD | $4.9300 | $4.9100 | $4.9400 | $4.9300 | $4.9500 | 16,800 |
| 2022-07-19 | B61.SI | SGD | CD | $4.9200 | $4.9100 | $4.9600 | $4.9200 | $4.9400 | 44,700 |
| 2022-07-18 | B61.SI | SGD | CD | $4.9500 | $4.9300 | $4.9700 | $4.9400 | $4.9500 | 105,800 |
| 2022-07-15 | B61.SI | SGD | CD | $4.9400 | $4.9300 | $4.9800 | $4.9400 | $4.9700 | 27,600 |
| 2022-07-14 | B61.SI | SGD | CD | $4.9500 | $4.9200 | $4.9700 | $4.9300 | $4.9500 | 39,000 |
| 2022-07-13 | B61.SI | SGD | CD | $4.9400 | $4.9400 | $4.9700 | $4.9400 | $4.9500 | 44,900 |
| 2022-07-12 | B61.SI | SGD | CD | $4.9600 | $4.9400 | $4.9800 | $4.9500 | $4.9800 | 47,900 |
| 2022-07-08 | B61.SI | SGD | CD | $4.9900 | $4.9300 | $5.0000 | $4.9600 | $4.9900 | 38,400 |
| 2022-07-07 | B61.SI | SGD | CD | $4.9600 | $4.9600 | $5.0000 | $4.9600 | $4.9800 | 38,700 |
| 2022-07-06 | B61.SI | SGD | CD | $4.9800 | $4.9200 | $4.9800 | $4.9500 | $5.0000 | 118,700 |
| 2022-07-05 | B61.SI | SGD | $4.9000 | $4.8900 | $4.9000 | $4.9000 | $4.9200 | 14,000 |