Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | B61.SI | SGD | $4.9100 | $4.9000 | $4.9200 | $4.9000 | $4.9200 | 3,700 | |
| 2022-07-01 | B61.SI | SGD | $4.9200 | $4.8800 | $4.9500 | $4.8900 | $4.9200 | 3,400 | |
| 2022-06-30 | B61.SI | SGD | $4.9400 | $4.9000 | $4.9400 | $4.9200 | $4.9400 | 32,800 | |
| 2022-06-29 | B61.SI | SGD | $4.9200 | $4.8700 | $4.9400 | $4.9000 | $4.9200 | 49,100 | |
| 2022-06-28 | B61.SI | SGD | $4.9200 | $4.9200 | $4.9500 | $4.9200 | $4.9400 | 12,200 | |
| 2022-06-27 | B61.SI | SGD | $4.9100 | $4.8800 | $4.9200 | $4.8800 | $4.9200 | 9,700 | |
| 2022-06-24 | B61.SI | SGD | $4.9100 | $4.8800 | $4.9200 | $4.9000 | $4.9100 | 9,600 | |
| 2022-06-23 | B61.SI | SGD | $4.8900 | $4.8600 | $4.9100 | $4.8900 | $4.9100 | 39,100 | |
| 2022-06-22 | B61.SI | SGD | $4.8900 | $4.8100 | $4.9500 | $4.8800 | $4.8900 | 91,200 | |
| 2022-06-21 | B61.SI | SGD | $4.9500 | $4.9200 | $4.9600 | $4.9100 | $4.9500 | 22,400 | |
| 2022-06-20 | B61.SI | SGD | $4.9300 | $4.9100 | $4.9300 | $4.9300 | $4.9400 | 10,800 | |
| 2022-06-17 | B61.SI | SGD | $4.9700 | $4.9100 | $4.9800 | $4.9400 | $4.9700 | 76,500 | |
| 2022-06-16 | B61.SI | SGD | $4.9400 | $4.9200 | $4.9600 | $4.9200 | $4.9400 | 18,100 | |
| 2022-06-15 | B61.SI | SGD | $4.9200 | $4.8700 | $4.9500 | $4.9200 | $4.9300 | 68,800 | |
| 2022-06-14 | B61.SI | SGD | $4.9400 | $4.9300 | $4.9600 | $4.9400 | $4.9500 | 72,900 | |
| 2022-06-13 | B61.SI | SGD | $4.9900 | $4.9500 | $5.0300 | $4.9500 | $4.9900 | 143,200 | |
| 2022-06-10 | B61.SI | SGD | $5.0500 | $5.0000 | $5.0500 | $5.0100 | $5.0500 | 25,200 | |
| 2022-06-09 | B61.SI | SGD | $5.0400 | $5.0200 | $5.0500 | $5.0200 | $5.0400 | 38,100 | |
| 2022-06-08 | B61.SI | SGD | $5.0600 | $5.0300 | $5.0600 | $5.0300 | $5.0600 | 22,000 | |
| 2022-06-07 | B61.SI | SGD | $5.0400 | $5.0300 | $5.0500 | $5.0400 | $5.0500 | 27,600 | |
| 2022-06-06 | B61.SI | SGD | $5.0400 | $5.0200 | $5.0600 | $5.0300 | $5.0400 | 40,200 | |
| 2022-06-03 | B61.SI | SGD | $5.0500 | $5.0500 | $5.0600 | $5.0400 | $5.0600 | 23,100 | |
| 2022-06-02 | B61.SI | SGD | $5.0500 | $5.0200 | $5.0500 | $5.0400 | $5.0500 | 54,000 | |
| 2022-06-01 | B61.SI | SGD | $5.0400 | $5.0400 | $5.0600 | $5.0400 | $5.0500 | 32,700 | |
| 2022-05-31 | B61.SI | SGD | $5.0400 | $5.0400 | $5.0800 | $5.0400 | $5.0600 | 60,700 | |
| 2022-05-30 | B61.SI | SGD | $5.0800 | $5.0000 | $5.0800 | $5.0500 | $5.0800 | 260,300 | |
| 2022-05-27 | B61.SI | SGD | $5.1800 | $5.1300 | $5.1800 | $5.1700 | $5.1800 | 34,600 | |
| 2022-05-26 | B61.SI | SGD | $5.1600 | $5.1400 | $5.1700 | $5.1300 | $5.1600 | 31,100 | |
| 2022-05-25 | B61.SI | SGD | $5.1500 | $5.1500 | $5.1700 | $5.1500 | $5.1600 | 59,300 | |
| 2022-05-24 | B61.SI | SGD | $5.1600 | $5.1500 | $5.2000 | $5.1600 | $5.1700 | 251,600 | |
| 2022-05-23 | B61.SI | SGD | $5.1700 | $5.1400 | $5.1800 | $5.1500 | $5.1700 | 222,800 | |
| 2022-05-20 | B61.SI | SGD | $5.1100 | $5.0600 | $5.1400 | $5.1000 | $5.1100 | 213,300 | |
| 2022-05-19 | B61.SI | SGD | $5.0500 | $5.0400 | $5.1300 | $5.0500 | $5.0600 | 165,000 | |
| 2022-05-18 | B61.SI | SGD | $5.1000 | $5.1000 | $5.1300 | $5.0800 | $5.1000 | 101,600 | |
| 2022-05-17 | B61.SI | SGD | $5.0800 | $5.0500 | $5.1000 | $5.0800 | $5.0900 | 54,900 | |
| 2022-05-13 | B61.SI | SGD | $5.0800 | $5.0000 | $5.0900 | $5.0600 | $5.0800 | 175,600 | |
| 2022-05-12 | B61.SI | SGD | $5.0200 | $5.0000 | $5.0700 | $5.0200 | $5.0400 | 157,000 | |
| 2022-05-11 | B61.SI | SGD | $5.0700 | $5.0500 | $5.0800 | $5.0600 | $5.0700 | 61,400 | |
| 2022-05-10 | B61.SI | SGD | $5.0800 | $5.0300 | $5.0800 | $5.0500 | $5.0800 | 164,000 | |
| 2022-05-09 | B61.SI | SGD | $5.1100 | $5.0500 | $5.1200 | $5.0900 | $5.1200 | 183,400 | |
| 2022-05-06 | B61.SI | SGD | $5.0400 | $5.0100 | $5.0700 | $5.0300 | $5.0500 | 71,100 | |
| 2022-05-05 | B61.SI | SGD | $5.0700 | $5.0100 | $5.1300 | $5.0500 | $5.0700 | 118,900 | |
| 2022-05-04 | B61.SI | SGD | $5.0100 | $5.0100 | $5.0400 | $5.0100 | $5.0300 | 26,100 | |
| 2022-04-29 | B61.SI | SGD | $5.0400 | $5.0100 | $5.0500 | $5.0200 | $5.0400 | 31,700 | |
| 2022-04-28 | B61.SI | SGD | $5.0400 | $5.0000 | $5.0500 | $5.0200 | $5.0400 | 47,100 | |
| 2022-04-27 | B61.SI | SGD | $5.0000 | $4.9800 | $5.0000 | $4.9900 | $5.0000 | 15,600 | |
| 2022-04-26 | B61.SI | SGD | $5.0000 | $4.9900 | $5.0100 | $4.9900 | $5.0000 | 20,200 | |
| 2022-04-25 | B61.SI | SGD | $4.9800 | $4.9800 | $5.0100 | $4.9800 | $4.9900 | 41,400 | |
| 2022-04-22 | B61.SI | SGD | $5.0200 | $5.0100 | $5.0400 | $5.0100 | $5.0200 | 14,600 | |
| 2022-04-21 | B61.SI | SGD | $5.0400 | $5.0200 | $5.0400 | $5.0300 | $5.0400 | 10,700 |