Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | B61.SI | SGD | $5.0200 | $5.0200 | $5.0800 | $5.0200 | $5.0500 | 115,900 | |
| 2022-04-19 | B61.SI | SGD | $5.0200 | $5.0100 | $5.0200 | $5.0100 | $5.0200 | 33,500 | |
| 2022-04-18 | B61.SI | SGD | $5.0400 | $5.0100 | $5.0500 | $5.0100 | $5.0400 | 14,900 | |
| 2022-04-14 | B61.SI | SGD | $5.0300 | $5.0200 | $5.0500 | $5.0200 | $5.0300 | 31,100 | |
| 2022-04-13 | B61.SI | SGD | $5.0300 | $4.9900 | $5.0300 | $5.0100 | $5.0300 | 54,000 | |
| 2022-04-12 | B61.SI | SGD | $5.0100 | $4.9900 | $5.0200 | $5.0000 | $5.0100 | 69,600 | |
| 2022-04-11 | B61.SI | SGD | $5.0400 | $5.0100 | $5.0500 | $5.0200 | $5.0400 | 17,300 | |
| 2022-04-08 | B61.SI | SGD | $5.0500 | $5.0100 | $5.0700 | $5.0300 | $5.0500 | 17,400 | |
| 2022-04-07 | B61.SI | SGD | $5.0600 | $5.0100 | $5.0600 | $5.0400 | $5.0700 | 57,300 | |
| 2022-04-06 | B61.SI | SGD | $5.0700 | $5.0400 | $5.0700 | $5.0500 | $5.0700 | 74,200 | |
| 2022-04-05 | B61.SI | SGD | $5.0500 | $5.0100 | $5.0600 | $5.0400 | $5.0600 | 116,700 | |
| 2022-04-04 | B61.SI | SGD | $5.0000 | $4.9800 | $5.0000 | $4.9800 | $5.0000 | 41,600 | |
| 2022-04-01 | B61.SI | SGD | $4.9900 | $4.9700 | $5.0000 | $4.9800 | $4.9900 | 34,300 | |
| 2022-03-31 | B61.SI | SGD | $5.0100 | $4.9900 | $5.0200 | $5.0000 | $5.0100 | 20,700 | |
| 2022-03-30 | B61.SI | SGD | $5.0200 | $5.0000 | $5.0300 | $5.0000 | $5.0200 | 46,200 | |
| 2022-03-29 | B61.SI | SGD | $4.9900 | $4.9800 | $5.0200 | $4.9900 | $5.0000 | 81,200 | |
| 2022-03-28 | B61.SI | SGD | $5.0200 | $5.0000 | $5.0200 | $5.0100 | $5.0300 | 25,100 | |
| 2022-03-25 | B61.SI | SGD | $5.0000 | $4.9900 | $5.0400 | $4.9900 | $5.0000 | 26,900 | |
| 2022-03-24 | B61.SI | SGD | $5.0100 | $4.9800 | $5.0100 | $5.0000 | $5.0100 | 51,600 | |
| 2022-03-23 | B61.SI | SGD | $4.9900 | $4.9600 | $5.0700 | $4.9800 | $4.9900 | 40,400 | |
| 2022-03-22 | B61.SI | SGD | $4.9500 | $4.9300 | $5.0000 | $4.9400 | $4.9500 | 29,500 | |
| 2022-03-21 | B61.SI | SGD | $4.9900 | $4.9300 | $5.0000 | $4.9900 | $5.0000 | 18,800 | |
| 2022-03-18 | B61.SI | SGD | $4.9500 | $4.9000 | $4.9800 | $4.9400 | $4.9500 | 25,700 | |
| 2022-03-17 | B61.SI | SGD | $5.0000 | $4.8400 | $5.0000 | $4.9800 | $5.0000 | 127,900 | |
| 2022-03-16 | B61.SI | SGD | $4.8300 | $4.8100 | $4.8400 | $4.8300 | $4.8400 | 25,000 | |
| 2022-03-15 | B61.SI | SGD | $4.8400 | $4.8200 | $4.8500 | $4.8200 | $4.8400 | 49,000 | |
| 2022-03-14 | B61.SI | SGD | $4.8400 | $4.8300 | $4.9000 | $4.8400 | $4.8500 | 30,200 | |
| 2022-03-11 | B61.SI | SGD | $4.9100 | $4.8800 | $4.9500 | $4.8900 | $4.9100 | 32,000 | |
| 2022-03-10 | B61.SI | SGD | $4.9300 | $4.8200 | $4.9300 | $4.9300 | $4.9400 | 65,900 | |
| 2022-03-09 | B61.SI | SGD | $4.8000 | $4.7500 | $4.8300 | $4.8000 | $4.8100 | 29,600 | |
| 2022-03-08 | B61.SI | SGD | $4.8000 | $4.7800 | $4.8300 | $4.7900 | $4.8000 | 135,000 | |
| 2022-03-07 | B61.SI | SGD | $4.7700 | $4.7500 | $4.8500 | $4.7700 | $4.7900 | 186,700 | |
| 2022-03-04 | B61.SI | SGD | $4.8500 | $4.8300 | $4.8600 | $4.8400 | $4.8500 | 80,900 | |
| 2022-03-03 | B61.SI | SGD | $4.8600 | $4.8600 | $4.9000 | $4.8600 | $4.8800 | 9,000 | |
| 2022-03-02 | B61.SI | SGD | $4.8500 | $4.8500 | $4.8600 | $4.8500 | $4.8600 | 37,600 | |
| 2022-03-01 | B61.SI | SGD | $4.8800 | $4.8500 | $4.8800 | $4.8600 | $4.8800 | 39,100 | |
| 2022-02-28 | B61.SI | SGD | $4.8400 | $4.8400 | $4.8700 | $4.8400 | $4.8600 | 46,700 | |
| 2022-02-25 | B61.SI | SGD | $4.8700 | $4.8400 | $4.9800 | $4.8400 | $4.8700 | 204,000 | |
| 2022-02-24 | B61.SI | SGD | $4.8500 | $4.8500 | $4.9600 | $4.8500 | $4.8800 | 125,300 | |
| 2022-02-23 | B61.SI | SGD | $4.9600 | $4.9500 | $4.9800 | $4.9600 | $4.9700 | 47,400 | |
| 2022-02-22 | B61.SI | SGD | $4.9500 | $4.9500 | $4.9700 | $4.9500 | $4.9800 | 20,900 | |
| 2022-02-21 | B61.SI | SGD | $4.9700 | $4.9700 | $4.9900 | $4.9700 | $4.9800 | 11,700 | |
| 2022-02-18 | B61.SI | SGD | $4.9900 | $4.9800 | $4.9900 | $4.9800 | $4.9900 | 9,100 | |
| 2022-02-17 | B61.SI | SGD | $4.9900 | $4.9800 | $4.9900 | $4.9800 | $4.9900 | 30,100 | |
| 2022-02-16 | B61.SI | SGD | $4.9800 | $4.9800 | $4.9900 | $4.9800 | $4.9900 | 23,200 | |
| 2022-02-15 | B61.SI | SGD | $4.9800 | $4.9500 | $4.9900 | $4.9700 | $4.9800 | 29,600 | |
| 2022-02-14 | B61.SI | SGD | $4.9800 | $4.9600 | $4.9800 | $4.9700 | $4.9800 | 22,200 | |
| 2022-02-11 | B61.SI | SGD | $4.9800 | $4.9800 | $5.0100 | $4.9800 | $5.0000 | 40,800 | |
| 2022-02-10 | B61.SI | SGD | $4.9900 | $4.9800 | $5.0200 | $4.9900 | $5.0000 | 15,500 | |
| 2022-02-09 | B61.SI | SGD | $5.0000 | $4.9700 | $5.0100 | $4.9900 | $5.0000 | 53,700 |