Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-29 | B61.SI | SGD | $5.0200 | $4.9900 | $5.0500 | $5.0200 | $5.0300 | 188,000 | |
| 2021-11-26 | B61.SI | SGD | $5.0500 | $5.0200 | $5.0900 | $5.0300 | $5.0500 | 145,700 | |
| 2021-11-25 | B61.SI | SGD | $5.0700 | $5.0500 | $5.0700 | $5.0600 | $5.0700 | 32,200 | |
| 2021-11-24 | B61.SI | SGD | $5.0500 | $5.0500 | $5.0900 | $5.0500 | $5.0800 | 34,900 | |
| 2021-11-23 | B61.SI | SGD | $5.0500 | $5.0500 | $5.0700 | $5.0500 | $5.0600 | 28,900 | |
| 2021-11-22 | B61.SI | SGD | $5.0600 | $5.0600 | $5.0800 | $5.0600 | $5.0800 | 29,400 | |
| 2021-11-19 | B61.SI | SGD | $5.0600 | $5.0600 | $5.1000 | $5.0600 | $5.0800 | 48,900 | |
| 2021-11-18 | B61.SI | SGD | $5.0800 | $5.0800 | $5.1100 | $5.0800 | $5.0900 | 86,000 | |
| 2021-11-17 | B61.SI | SGD | $5.1100 | $5.1000 | $5.1400 | $5.1100 | $5.1200 | 103,800 | |
| 2021-11-16 | B61.SI | SGD | $5.1600 | $5.1400 | $5.2000 | $5.1500 | $5.1700 | 69,200 | |
| 2021-11-15 | B61.SI | SGD | $5.1400 | $5.1000 | $5.1700 | $5.1400 | $5.1500 | 188,800 | |
| 2021-11-12 | B61.SI | SGD | $5.1800 | $5.1700 | $5.2500 | $5.1800 | $5.1900 | 84,400 | |
| 2021-11-11 | B61.SI | SGD | $5.2200 | $5.1600 | $5.2200 | $5.2000 | $5.2200 | 29,200 | |
| 2021-11-10 | B61.SI | SGD | $5.2100 | $5.1600 | $5.2600 | $5.2000 | $5.2100 | 43,700 | |
| 2021-11-09 | B61.SI | SGD | $5.1700 | $5.1500 | $5.2100 | $5.1700 | $5.1900 | 56,700 | |
| 2021-11-08 | B61.SI | SGD | $5.2000 | $5.1800 | $5.2600 | $5.1800 | $5.2000 | 88,300 | |
| 2021-11-05 | B61.SI | SGD | $5.2400 | $5.2200 | $5.3000 | $5.2300 | $5.2400 | 190,800 | |
| 2021-11-03 | B61.SI | SGD | $5.3500 | $5.0900 | $5.3500 | $0.0000 | $5.3500 | 1,862,400 | |
| 2021-11-02 | B61.SI | SGD | $5.1000 | $5.1000 | $5.2100 | $5.0900 | $5.1000 | 156,600 | |
| 2021-11-01 | B61.SI | SGD | $5.2200 | $5.1700 | $5.2400 | $5.2000 | $5.2200 | 113,100 | |
| 2021-10-29 | B61.SI | SGD | $5.2300 | $5.2100 | $5.2600 | $5.2300 | $5.2400 | 205,500 | |
| 2021-10-28 | B61.SI | SGD | $5.2100 | $5.1500 | $5.2300 | $5.1800 | $5.2100 | 225,500 | |
| 2021-10-27 | B61.SI | SGD | $5.1600 | $5.0300 | $5.1800 | $5.1500 | $5.1600 | 238,700 | |
| 2021-10-26 | B61.SI | SGD | $5.0600 | $5.0000 | $5.0900 | $5.0400 | $5.0700 | 63,100 | |
| 2021-10-25 | B61.SI | SGD | $5.0400 | $4.9500 | $5.1100 | $5.0300 | $5.0500 | 86,700 | |
| 2021-10-22 | B61.SI | SGD | $4.9800 | $4.9600 | $4.9800 | $4.9600 | $4.9800 | 8,900 | |
| 2021-10-21 | B61.SI | SGD | $4.9500 | $4.9300 | $5.0000 | $4.9500 | $4.9600 | 84,400 | |
| 2021-10-20 | B61.SI | SGD | $4.9900 | $4.9800 | $5.0400 | $4.9900 | $5.0100 | 60,700 | |
| 2021-10-19 | B61.SI | SGD | $5.0100 | $4.9800 | $5.0100 | $5.0000 | $5.0100 | 66,100 | |
| 2021-10-18 | B61.SI | SGD | $4.9900 | $4.9900 | $5.0200 | $4.9800 | $4.9900 | 83,800 | |
| 2021-10-15 | B61.SI | SGD | $4.9900 | $4.9700 | $5.0200 | $4.9800 | $4.9900 | 198,300 | |
| 2021-10-14 | B61.SI | SGD | $5.0000 | $4.9500 | $5.0000 | $4.9900 | $5.0000 | 176,100 | |
| 2021-10-13 | B61.SI | SGD | $4.9300 | $4.9000 | $4.9800 | $4.9300 | $4.9500 | 114,000 | |
| 2021-10-12 | B61.SI | SGD | $4.8900 | $4.8800 | $4.9100 | $4.8900 | $4.9000 | 26,500 | |
| 2021-10-11 | B61.SI | SGD | $4.9100 | $4.8200 | $4.9300 | $4.9100 | $4.9200 | 107,200 | |
| 2021-10-08 | B61.SI | SGD | $4.8200 | $4.8100 | $4.8200 | $4.8100 | $4.8200 | 38,300 | |
| 2021-10-07 | B61.SI | SGD | $4.8200 | $4.8000 | $4.8300 | $4.8000 | $4.8200 | 73,300 | |
| 2021-10-06 | B61.SI | SGD | $4.8300 | $4.8000 | $4.8300 | $4.8200 | $4.8300 | 71,100 | |
| 2021-10-05 | B61.SI | SGD | $4.8300 | $4.7800 | $4.8300 | $4.7900 | $4.8300 | 56,000 | |
| 2021-10-04 | B61.SI | SGD | $4.8300 | $4.8100 | $4.8400 | $4.8200 | $4.8300 | 38,700 | |
| 2021-10-01 | B61.SI | SGD | $4.8400 | $4.8200 | $4.8600 | $4.8200 | $4.8400 | 83,200 | |
| 2021-09-30 | B61.SI | SGD | $4.8400 | $4.8300 | $4.8800 | $4.8400 | $4.8600 | 36,000 | |
| 2021-09-29 | B61.SI | SGD | $4.8400 | $4.8400 | $4.8800 | $4.8400 | $4.8700 | 37,400 | |
| 2021-09-28 | B61.SI | SGD | $4.8800 | $4.8500 | $4.9000 | $4.8500 | $4.8800 | 39,300 | |
| 2021-09-27 | B61.SI | SGD | $4.8700 | $4.8600 | $4.9000 | $4.8700 | $4.8800 | 48,300 | |
| 2021-09-24 | B61.SI | SGD | $4.8600 | $4.8600 | $4.8800 | $4.8600 | $4.8900 | 11,300 | |
| 2021-09-23 | B61.SI | SGD | $4.8900 | $4.8500 | $4.8900 | $4.8600 | $4.8700 | 88,500 | |
| 2021-09-22 | B61.SI | SGD | $4.8600 | $4.8600 | $4.8800 | $4.8500 | $4.8600 | 57,700 | |
| 2021-09-21 | B61.SI | SGD | $4.8700 | $4.8400 | $4.8700 | $4.8600 | $4.8700 | 68,700 | |
| 2021-09-20 | B61.SI | SGD | $4.8500 | $4.8500 | $4.9000 | $4.8400 | $4.8500 | 104,100 |