Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | B61.SI | SGD | $4.9200 | $4.9100 | $4.9300 | $4.9200 | $4.9300 | 58,000 | |
| 2021-09-15 | B61.SI | SGD | $4.9100 | $4.8900 | $4.9300 | $4.9100 | $4.9300 | 67,800 | |
| 2021-09-14 | B61.SI | SGD | $4.9300 | $4.8900 | $4.9300 | $4.9200 | $4.9300 | 83,800 | |
| 2021-09-13 | B61.SI | SGD | $4.9000 | $4.8800 | $4.9200 | $4.8900 | $4.9000 | 61,600 | |
| 2021-09-10 | B61.SI | SGD | $4.9100 | $4.8900 | $4.9100 | $4.8900 | $4.9100 | 31,300 | |
| 2021-09-09 | B61.SI | SGD | $4.8800 | $4.8800 | $4.9100 | $4.8800 | $4.8900 | 92,300 | |
| 2021-09-08 | B61.SI | SGD | $4.9300 | $4.8900 | $4.9300 | $4.9100 | $4.9300 | 144,500 | |
| 2021-09-07 | B61.SI | SGD | $4.9300 | $4.9200 | $4.9400 | $4.9300 | $4.9400 | 43,800 | |
| 2021-09-06 | B61.SI | SGD | $4.9300 | $4.9100 | $4.9400 | $4.9300 | $4.9400 | 18,800 | |
| 2021-09-03 | B61.SI | SGD | $4.9300 | $4.9200 | $4.9600 | $4.9300 | $4.9400 | 93,100 | |
| 2021-09-02 | B61.SI | SGD | $4.9400 | $4.9300 | $4.9600 | $4.9400 | $4.9600 | 34,600 | |
| 2021-09-01 | B61.SI | SGD | $4.9300 | $4.9200 | $4.9400 | $4.9300 | $4.9400 | 29,300 | |
| 2021-08-31 | B61.SI | SGD | $4.9200 | $4.9200 | $4.9700 | $4.9200 | $4.9500 | 173,200 | |
| 2021-08-30 | B61.SI | SGD | $4.9700 | $4.9600 | $4.9800 | $4.9600 | $4.9700 | 69,800 | |
| 2021-08-27 | B61.SI | SGD | $4.9700 | $4.9600 | $4.9900 | $4.9600 | $4.9700 | 46,900 | |
| 2021-08-26 | B61.SI | SGD | $4.9800 | $4.9700 | $5.0000 | $4.9800 | $4.9900 | 53,200 | |
| 2021-08-25 | B61.SI | SGD | $4.9900 | $4.9700 | $4.9900 | $4.9700 | $4.9900 | 70,900 | |
| 2021-08-24 | B61.SI | SGD | $4.9600 | $4.9600 | $4.9900 | $4.9600 | $4.9700 | 102,600 | |
| 2021-08-23 | B61.SI | SGD | $4.9700 | $4.9500 | $5.0000 | $4.9500 | $4.9700 | 71,300 | |
| 2021-08-20 | B61.SI | SGD | $4.9600 | $4.9600 | $5.0100 | $4.9600 | $4.9800 | 107,900 | |
| 2021-08-19 | B61.SI | SGD | $4.9800 | $4.9500 | $5.0300 | $4.9600 | $4.9800 | 230,500 | |
| 2021-08-18 | B61.SI | SGD | $5.0300 | $4.9800 | $5.0600 | $5.0100 | $5.0300 | 173,800 | |
| 2021-08-17 | B61.SI | SGD | $4.9800 | $4.9600 | $5.0300 | $4.9800 | $4.9900 | 204,600 | |
| 2021-08-16 | B61.SI | SGD | $5.0400 | $5.0300 | $5.0800 | $5.0400 | $5.0500 | 122,700 | |
| 2021-08-13 | B61.SI | SGD | $5.0800 | $5.0500 | $5.0800 | $5.0600 | $5.0800 | 150,600 | |
| 2021-08-12 | B61.SI | SGD | $5.0500 | $5.0500 | $5.0800 | $5.0500 | $5.0700 | 121,900 | |
| 2021-08-11 | B61.SI | SGD | $5.0600 | $5.0400 | $5.0900 | $5.0500 | $5.0700 | 136,700 | |
| 2021-08-10 | B61.SI | SGD | $5.0700 | $5.0400 | $5.0800 | $5.0500 | $5.0700 | 197,700 | |
| 2021-08-06 | B61.SI | SGD | $5.0000 | $4.9900 | $5.0800 | $5.0000 | $5.0200 | 367,100 | |
| 2021-08-05 | B61.SI | SGD | $5.0500 | $5.0500 | $5.1000 | $5.0500 | $5.0700 | 314,900 | |
| 2021-08-04 | B61.SI | SGD | $5.0900 | $5.0600 | $5.1200 | $5.0900 | $5.1000 | 292,300 | |
| 2021-08-03 | B61.SI | SGD | XD | $5.1300 | $5.0900 | $5.1500 | $5.1300 | $5.1500 | 222,500 |
| 2021-08-02 | B61.SI | SGD | XD | $5.1200 | $5.0900 | $5.1600 | $5.1200 | $5.1300 | 547,300 |
| 2021-07-30 | B61.SI | SGD | CD | $5.4900 | $5.4600 | $5.4900 | $5.4900 | $5.5000 | 470,100 |
| 2021-07-29 | B61.SI | SGD | CD | $5.4800 | $5.4500 | $5.5100 | $5.4700 | $5.4800 | 291,100 |
| 2021-07-28 | B61.SI | SGD | CD | $5.4700 | $5.4600 | $5.5100 | $5.4700 | $5.4900 | 328,600 |
| 2021-07-27 | B61.SI | SGD | CD | $5.4700 | $5.4000 | $5.5200 | $5.4700 | $5.4800 | 340,000 |
| 2021-07-26 | B61.SI | SGD | CD | $5.5200 | $5.4600 | $5.5400 | $5.5000 | $5.5200 | 290,000 |
| 2021-07-23 | B61.SI | SGD | CD | $5.5300 | $5.5000 | $5.5800 | $5.5200 | $5.5300 | 368,100 |
| 2021-07-22 | B61.SI | SGD | CD | $5.5300 | $5.5000 | $5.5400 | $5.5200 | $5.5300 | 250,500 |
| 2021-07-21 | B61.SI | SGD | CD | $5.5200 | $5.4900 | $5.5400 | $5.5100 | $5.5200 | 224,200 |
| 2021-07-19 | B61.SI | SGD | CD | $5.5400 | $5.5400 | $5.5800 | $5.5300 | $5.5400 | 222,600 |
| 2021-07-16 | B61.SI | SGD | CD | $5.6100 | $5.5800 | $5.6700 | $5.6000 | $5.6100 | 190,400 |
| 2021-07-15 | B61.SI | SGD | CD | $5.6300 | $5.5700 | $5.6700 | $5.6300 | $5.6400 | 377,700 |
| 2021-07-14 | B61.SI | SGD | CD | $5.5800 | $5.5400 | $5.6100 | $5.5600 | $5.5800 | 229,700 |
| 2021-07-13 | B61.SI | SGD | CD | $5.5200 | $5.4100 | $5.5500 | $5.5100 | $5.5200 | 571,800 |
| 2021-07-12 | B61.SI | SGD | CD | $5.4000 | $5.3600 | $5.4500 | $5.3900 | $5.4000 | 378,400 |
| 2021-07-09 | B61.SI | SGD | CD | $5.3500 | $5.3200 | $5.3800 | $5.3500 | $5.3600 | 162,800 |
| 2021-07-08 | B61.SI | SGD | CD | $5.3100 | $5.3000 | $5.4000 | $5.3100 | $5.3200 | 298,500 |
| 2021-07-07 | B61.SI | SGD | CD | $5.3800 | $5.3400 | $5.3900 | $5.3700 | $5.3800 | 210,000 |