Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | B61.SI | SGD | $4.8700 | $4.8400 | $4.9800 | $4.8400 | $4.8700 | 204,000 | |
| 2022-02-24 | B61.SI | SGD | $4.8500 | $4.8500 | $4.9600 | $4.8500 | $4.8800 | 125,300 | |
| 2022-02-23 | B61.SI | SGD | $4.9600 | $4.9500 | $4.9800 | $4.9600 | $4.9700 | 47,400 | |
| 2022-02-22 | B61.SI | SGD | $4.9500 | $4.9500 | $4.9700 | $4.9500 | $4.9800 | 20,900 | |
| 2022-02-21 | B61.SI | SGD | $4.9700 | $4.9700 | $4.9900 | $4.9700 | $4.9800 | 11,700 | |
| 2022-02-18 | B61.SI | SGD | $4.9900 | $4.9800 | $4.9900 | $4.9800 | $4.9900 | 9,100 | |
| 2022-02-17 | B61.SI | SGD | $4.9900 | $4.9800 | $4.9900 | $4.9800 | $4.9900 | 30,100 | |
| 2022-02-16 | B61.SI | SGD | $4.9800 | $4.9800 | $4.9900 | $4.9800 | $4.9900 | 23,200 | |
| 2022-02-15 | B61.SI | SGD | $4.9800 | $4.9500 | $4.9900 | $4.9700 | $4.9800 | 29,600 | |
| 2022-02-14 | B61.SI | SGD | $4.9800 | $4.9600 | $4.9800 | $4.9700 | $4.9800 | 22,200 | |
| 2022-02-11 | B61.SI | SGD | $4.9800 | $4.9800 | $5.0100 | $4.9800 | $5.0000 | 40,800 | |
| 2022-02-10 | B61.SI | SGD | $4.9900 | $4.9800 | $5.0200 | $4.9900 | $5.0000 | 15,500 | |
| 2022-02-09 | B61.SI | SGD | $5.0000 | $4.9700 | $5.0100 | $4.9900 | $5.0000 | 53,700 | |
| 2022-02-08 | B61.SI | SGD | $4.9500 | $4.9500 | $5.0000 | $4.9500 | $4.9700 | 156,900 | |
| 2022-02-07 | B61.SI | SGD | $5.0000 | $4.9700 | $5.0000 | $4.9700 | $5.0000 | 25,500 | |
| 2022-02-04 | B61.SI | SGD | $4.9900 | $4.9700 | $4.9900 | $4.9800 | $4.9900 | 34,300 | |
| 2022-02-03 | B61.SI | SGD | $4.9900 | $4.9600 | $5.0000 | $4.9800 | $4.9900 | 18,700 | |
| 2022-01-31 | B61.SI | SGD | $4.9900 | $4.9800 | $4.9900 | $4.9700 | $4.9900 | 5,000 | |
| 2022-01-28 | B61.SI | SGD | $4.9300 | $4.9300 | $4.9800 | $4.9300 | $4.9800 | 46,600 | |
| 2022-01-27 | B61.SI | SGD | $4.9500 | $4.9300 | $4.9900 | $4.9500 | $4.9600 | 57,300 | |
| 2022-01-26 | B61.SI | SGD | $4.9700 | $4.9300 | $4.9700 | $4.9600 | $4.9700 | 20,200 | |
| 2022-01-25 | B61.SI | SGD | $4.9500 | $4.9300 | $4.9800 | $4.9300 | $4.9500 | 34,400 | |
| 2022-01-24 | B61.SI | SGD | $4.9500 | $4.9400 | $4.9800 | $4.9500 | $4.9600 | 29,600 | |
| 2022-01-21 | B61.SI | SGD | $4.9600 | $4.9600 | $4.9900 | $4.9600 | $4.9800 | 15,100 | |
| 2022-01-20 | B61.SI | SGD | $5.0000 | $4.9700 | $5.0000 | $4.9800 | $5.0000 | 11,500 | |
| 2022-01-19 | B61.SI | SGD | $5.0000 | $4.9800 | $5.0100 | $4.9800 | $5.0000 | 54,600 | |
| 2022-01-18 | B61.SI | SGD | $5.0000 | $4.9200 | $5.0100 | $4.9700 | $5.0000 | 49,900 | |
| 2022-01-17 | B61.SI | SGD | $5.0000 | $4.9200 | $5.0000 | $4.9600 | $5.0000 | 9,800 | |
| 2022-01-14 | B61.SI | SGD | $4.9700 | $4.9600 | $5.0100 | $4.9600 | $4.9700 | 30,000 | |
| 2022-01-13 | B61.SI | SGD | $4.9800 | $4.9800 | $5.0800 | $4.9800 | $5.0000 | 24,800 | |
| 2022-01-12 | B61.SI | SGD | $4.9600 | $4.9300 | $4.9800 | $4.9300 | $4.9600 | 28,100 | |
| 2022-01-11 | B61.SI | SGD | $4.9300 | $4.9300 | $4.9500 | $4.9200 | $4.9300 | 19,600 | |
| 2022-01-10 | B61.SI | SGD | $4.9600 | $4.9300 | $4.9800 | $4.9400 | $4.9600 | 41,500 | |
| 2022-01-07 | B61.SI | SGD | $4.9300 | $4.9200 | $4.9400 | $4.9200 | $4.9300 | 38,000 | |
| 2022-01-06 | B61.SI | SGD | $4.9200 | $4.9200 | $4.9400 | $4.9100 | $4.9200 | 3,500 | |
| 2022-01-05 | B61.SI | SGD | $4.9200 | $4.9200 | $4.9700 | $4.9200 | $4.9600 | 55,700 | |
| 2022-01-04 | B61.SI | SGD | $4.9400 | $4.9400 | $4.9900 | $4.9300 | $4.9400 | 29,900 | |
| 2022-01-03 | B61.SI | SGD | $4.9400 | $4.9400 | $5.0100 | $4.9400 | $4.9600 | 61,200 | |
| 2021-12-31 | B61.SI | SGD | $5.0100 | $4.9800 | $5.0100 | $4.9800 | $5.0100 | 6,700 | |
| 2021-12-30 | B61.SI | SGD | $5.0000 | $4.9800 | $5.0000 | $5.0000 | $5.0100 | 3,800 | |
| 2021-12-29 | B61.SI | SGD | $5.0100 | $4.9400 | $5.0100 | $4.9900 | $5.0100 | 55,000 | |
| 2021-12-28 | B61.SI | SGD | $4.9400 | $4.8800 | $4.9400 | $4.9200 | $4.9400 | 4,100 | |
| 2021-12-27 | B61.SI | SGD | $4.8900 | $4.8900 | $4.9000 | $4.8900 | $4.9100 | 13,200 | |
| 2021-12-24 | B61.SI | SGD | $4.8900 | $4.8900 | $4.9000 | $4.8900 | $4.9000 | 2,000 | |
| 2021-12-23 | B61.SI | SGD | $4.8800 | $4.8700 | $4.9100 | $4.8800 | $4.9000 | 25,200 | |
| 2021-12-22 | B61.SI | SGD | $4.9000 | $4.8900 | $4.9200 | $4.8800 | $4.9000 | 29,600 | |
| 2021-12-21 | B61.SI | SGD | $4.9000 | $4.8900 | $4.9400 | $4.8900 | $4.9000 | 41,900 | |
| 2021-12-20 | B61.SI | SGD | $4.8700 | $4.8700 | $4.9200 | $4.8700 | $4.8900 | 53,900 | |
| 2021-12-17 | B61.SI | SGD | $4.9100 | $4.9000 | $4.9500 | $4.9100 | $4.9400 | 136,100 | |
| 2021-12-16 | B61.SI | SGD | $4.9600 | $4.9600 | $5.0200 | $4.9600 | $4.9700 | 156,500 |