Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | B61.SI | SGD | CD | $5.3600 | $5.2800 | $5.3700 | $5.3500 | $5.3600 | 482,400 |
| 2021-07-05 | B61.SI | SGD | $5.2600 | $5.2300 | $5.2700 | $5.2400 | $5.2600 | 30,400 | |
| 2021-07-02 | B61.SI | SGD | $5.2600 | $5.2500 | $5.2800 | $5.2400 | $5.2600 | 75,700 | |
| 2021-07-01 | B61.SI | SGD | $5.2600 | $5.2500 | $5.2700 | $5.2600 | $5.2700 | 115,900 | |
| 2021-06-30 | B61.SI | SGD | $5.2300 | $5.2100 | $5.2400 | $5.2300 | $5.2400 | 70,300 | |
| 2021-06-29 | B61.SI | SGD | $5.2100 | $5.2000 | $5.2400 | $5.2000 | $5.2100 | 98,200 | |
| 2021-06-28 | B61.SI | SGD | $5.2000 | $5.1800 | $5.2700 | $5.1900 | $5.2000 | 151,400 | |
| 2021-06-25 | B61.SI | SGD | $5.2500 | $5.2400 | $5.2800 | $5.2500 | $5.2600 | 206,400 | |
| 2021-06-24 | B61.SI | SGD | $5.2200 | $5.2000 | $5.2500 | $5.2200 | $5.2400 | 70,100 | |
| 2021-06-23 | B61.SI | SGD | $5.1900 | $5.1700 | $5.2000 | $5.1800 | $5.1900 | 72,900 | |
| 2021-06-22 | B61.SI | SGD | $5.1900 | $5.1800 | $5.2200 | $5.1800 | $5.1900 | 106,500 | |
| 2021-06-21 | B61.SI | SGD | $5.1900 | $5.1300 | $5.1900 | $5.1800 | $5.1900 | 112,100 | |
| 2021-06-18 | B61.SI | SGD | $5.1700 | $5.1400 | $5.2500 | $5.1700 | $5.2000 | 221,100 | |
| 2021-06-17 | B61.SI | SGD | $5.2300 | $5.1900 | $5.2300 | $5.2100 | $5.2300 | 118,900 | |
| 2021-06-16 | B61.SI | SGD | $5.2200 | $5.2100 | $5.2700 | $5.2200 | $5.2300 | 138,600 | |
| 2021-06-15 | B61.SI | SGD | $5.2600 | $5.2300 | $5.2900 | $5.2400 | $5.2600 | 147,200 | |
| 2021-06-14 | B61.SI | SGD | $5.2600 | $5.2600 | $5.3300 | $5.2500 | $5.2600 | 389,300 | |
| 2021-06-11 | B61.SI | SGD | $5.2700 | $5.2000 | $5.2700 | $5.2500 | $5.2700 | 301,900 | |
| 2021-06-10 | B61.SI | SGD | $5.2000 | $5.1300 | $5.2100 | $5.1900 | $5.2100 | 333,400 | |
| 2021-06-09 | B61.SI | SGD | $5.1600 | $5.1200 | $5.1800 | $5.1500 | $5.1600 | 424,200 | |
| 2021-06-08 | B61.SI | SGD | $5.0900 | $4.9400 | $5.1500 | $5.0800 | $5.1000 | 691,600 | |
| 2021-06-07 | B61.SI | SGD | $4.9500 | $4.9200 | $4.9600 | $4.9300 | $4.9500 | 88,100 | |
| 2021-06-04 | B61.SI | SGD | $4.9300 | $4.9300 | $4.9500 | $4.9300 | $4.9400 | 90,300 | |
| 2021-06-03 | B61.SI | SGD | $4.9300 | $4.9300 | $4.9700 | $4.9300 | $4.9400 | 105,000 | |
| 2021-06-02 | B61.SI | SGD | $4.9400 | $4.9300 | $4.9600 | $4.9300 | $4.9400 | 121,400 | |
| 2021-06-01 | B61.SI | SGD | $4.9600 | $4.9400 | $4.9700 | $4.9500 | $4.9600 | 165,000 | |
| 2021-05-31 | B61.SI | SGD | $4.9600 | $4.9300 | $4.9900 | $4.9400 | $4.9600 | 163,400 | |
| 2021-05-28 | B61.SI | SGD | $4.9600 | $4.9500 | $4.9900 | $4.9600 | $4.9700 | 288,600 | |
| 2021-05-27 | B61.SI | SGD | $4.9700 | $4.9100 | $5.0100 | $4.9600 | $4.9700 | 1,127,200 | |
| 2021-05-25 | B61.SI | SGD | $4.6100 | $4.5700 | $4.6100 | $4.5900 | $4.6100 | 52,400 | |
| 2021-05-24 | B61.SI | SGD | $4.5700 | $4.5600 | $4.5800 | $4.5700 | $4.5800 | 59,200 | |
| 2021-05-21 | B61.SI | SGD | $4.5800 | $4.5500 | $4.6000 | $4.5600 | $4.5900 | 95,400 | |
| 2021-05-20 | B61.SI | SGD | $4.5500 | $4.5000 | $4.5500 | $4.5500 | $4.5600 | 55,400 | |
| 2021-05-19 | B61.SI | SGD | $4.5000 | $4.4800 | $4.5500 | $4.4900 | $4.5000 | 49,500 | |
| 2021-05-18 | B61.SI | SGD | $4.5500 | $4.4800 | $4.5500 | $4.5400 | $4.5500 | 98,500 | |
| 2021-05-17 | B61.SI | SGD | $4.4700 | $4.3300 | $4.4700 | $4.4500 | $4.4700 | 60,300 | |
| 2021-05-14 | B61.SI | SGD | $4.3900 | $4.3500 | $4.5200 | $4.3900 | $4.4100 | 209,000 | |
| 2021-05-12 | B61.SI | SGD | $4.5300 | $4.5100 | $4.5500 | $4.5100 | $4.5300 | 117,000 | |
| 2021-05-11 | B61.SI | SGD | $4.5700 | $4.5700 | $4.6100 | $4.5700 | $4.5900 | 60,600 | |
| 2021-05-10 | B61.SI | SGD | $4.6200 | $4.6000 | $4.6300 | $4.6200 | $4.6300 | 57,000 | |
| 2021-05-07 | B61.SI | SGD | $4.6100 | $4.6000 | $4.6300 | $4.6000 | $4.6200 | 38,600 | |
| 2021-05-06 | B61.SI | SGD | $4.6000 | $4.5900 | $4.6400 | $4.5900 | $4.6100 | 34,300 | |
| 2021-05-05 | B61.SI | SGD | $4.6000 | $4.5800 | $4.6200 | $4.5900 | $4.6100 | 96,000 | |
| 2021-05-04 | B61.SI | SGD | $4.6500 | $4.6400 | $4.6800 | $4.6400 | $4.6600 | 65,800 | |
| 2021-05-03 | B61.SI | SGD | $4.6600 | $4.6600 | $4.7000 | $4.6600 | $4.6800 | 47,300 | |
| 2021-04-30 | B61.SI | SGD | $4.7100 | $4.7000 | $4.7500 | $4.7100 | $4.7200 | 61,200 | |
| 2021-04-29 | B61.SI | SGD | $4.7000 | $4.6900 | $4.7300 | $4.7000 | $4.7200 | 56,900 | |
| 2021-04-28 | B61.SI | SGD | $4.7000 | $4.6800 | $4.7200 | $4.7000 | $4.7200 | 20,900 | |
| 2021-04-27 | B61.SI | SGD | $4.7200 | $4.6900 | $4.7300 | $4.7200 | $4.7400 | 36,200 | |
| 2021-04-26 | B61.SI | SGD | $4.7000 | $4.6700 | $4.7300 | $4.7000 | $4.7300 | 54,400 |