Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | B61.SI | SGD | $4.6600 | $4.6600 | $4.7600 | $4.6600 | $4.6900 | 113,300 | |
| 2021-04-21 | B61.SI | SGD | $4.6700 | $4.6500 | $4.7400 | $4.6700 | $4.6900 | 161,600 | |
| 2021-04-20 | B61.SI | SGD | $4.7600 | $4.7200 | $4.7600 | $4.7300 | $4.7600 | 74,200 | |
| 2021-04-19 | B61.SI | SGD | $4.7700 | $4.7500 | $4.7800 | $4.7500 | $4.7700 | 67,700 | |
| 2021-04-16 | B61.SI | SGD | $4.7700 | $4.7500 | $4.7800 | $4.7600 | $4.7800 | 77,900 | |
| 2021-04-15 | B61.SI | SGD | $4.7500 | $4.7300 | $4.8000 | $4.7500 | $4.7700 | 51,900 | |
| 2021-04-14 | B61.SI | SGD | $4.8000 | $4.7400 | $4.8000 | $4.7500 | $4.8100 | 27,500 | |
| 2021-04-13 | B61.SI | SGD | $4.7500 | $4.7200 | $4.7800 | $4.7500 | $4.7700 | 48,800 | |
| 2021-04-12 | B61.SI | SGD | $4.7500 | $4.7300 | $4.8400 | $4.7500 | $4.7800 | 192,700 | |
| 2021-04-09 | B61.SI | SGD | $4.8100 | $4.8100 | $4.8400 | $4.8100 | $4.8400 | 62,000 | |
| 2021-04-08 | B61.SI | SGD | $4.8300 | $4.8200 | $4.8500 | $4.8300 | $4.8400 | 78,200 | |
| 2021-04-07 | B61.SI | SGD | $4.8400 | $4.8200 | $4.8600 | $4.8200 | $4.8400 | 62,100 | |
| 2021-04-06 | B61.SI | SGD | $4.8500 | $4.8300 | $4.8900 | $4.8300 | $4.8500 | 108,600 | |
| 2021-04-05 | B61.SI | SGD | $4.8500 | $4.8300 | $4.8600 | $4.8300 | $4.8500 | 120,200 | |
| 2021-04-01 | B61.SI | SGD | $4.8300 | $4.8200 | $4.8400 | $4.8300 | $4.8500 | 131,800 | |
| 2021-03-31 | B61.SI | SGD | $4.8200 | $4.8200 | $4.8700 | $4.8200 | $4.8400 | 126,300 | |
| 2021-03-30 | B61.SI | SGD | $4.8500 | $4.8400 | $4.9000 | $4.8500 | $4.8600 | 115,400 | |
| 2021-03-29 | B61.SI | SGD | $4.8300 | $4.8100 | $4.9200 | $4.8300 | $4.8500 | 348,900 | |
| 2021-03-26 | B61.SI | SGD | $4.8100 | $4.7100 | $4.8100 | $4.8100 | $4.8200 | 278,800 | |
| 2021-03-25 | B61.SI | SGD | $4.7000 | $4.6400 | $4.7500 | $4.6900 | $4.7000 | 225,200 | |
| 2021-03-24 | B61.SI | SGD | $4.6400 | $4.6300 | $4.6400 | $4.6400 | $4.6500 | 71,200 | |
| 2021-03-23 | B61.SI | SGD | $4.6300 | $4.6300 | $4.6500 | $4.6300 | $4.6400 | 115,000 | |
| 2021-03-22 | B61.SI | SGD | $4.6300 | $4.6200 | $4.6400 | $4.6300 | $4.6400 | 90,000 | |
| 2021-03-19 | B61.SI | SGD | $4.6200 | $4.6200 | $4.6400 | $4.6200 | $4.6300 | 25,800 | |
| 2021-03-18 | B61.SI | SGD | $4.6300 | $4.6100 | $4.6600 | $4.6200 | $4.6300 | 116,400 | |
| 2021-03-17 | B61.SI | SGD | $4.6200 | $4.6100 | $4.6400 | $4.6100 | $4.6200 | 175,800 | |
| 2021-03-16 | B61.SI | SGD | $4.6200 | $4.6000 | $4.6800 | $4.6200 | $4.6400 | 140,500 | |
| 2021-03-15 | B61.SI | SGD | $4.6200 | $4.6100 | $4.6400 | $4.6200 | $4.6300 | 78,500 | |
| 2021-03-12 | B61.SI | SGD | $4.6000 | $4.6000 | $4.6200 | $4.6000 | $4.6100 | 72,300 | |
| 2021-03-11 | B61.SI | SGD | $4.6400 | $4.6000 | $4.6500 | $4.6300 | $4.6400 | 143,200 | |
| 2021-03-10 | B61.SI | SGD | $4.6000 | $4.6000 | $4.6500 | $4.6000 | $4.6200 | 80,900 | |
| 2021-03-09 | B61.SI | SGD | $4.6200 | $4.5000 | $4.6400 | $4.6100 | $4.6200 | 233,300 | |
| 2021-03-08 | B61.SI | SGD | $4.5100 | $4.4700 | $4.5200 | $4.4900 | $4.5100 | 84,200 | |
| 2021-03-05 | B61.SI | SGD | $4.4500 | $4.4300 | $4.4800 | $4.4500 | $4.4800 | 36,000 | |
| 2021-03-04 | B61.SI | SGD | $4.4700 | $4.4200 | $4.4800 | $4.4600 | $4.4700 | 57,000 | |
| 2021-03-03 | B61.SI | SGD | $4.4600 | $4.4300 | $4.4900 | $4.4600 | $4.4700 | 38,900 | |
| 2021-03-02 | B61.SI | SGD | $4.4600 | $4.4400 | $4.5100 | $4.4600 | $4.4800 | 51,800 | |
| 2021-03-01 | B61.SI | SGD | $4.4700 | $4.4300 | $4.4900 | $4.4600 | $4.4700 | 47,300 | |
| 2021-02-26 | B61.SI | SGD | $4.4600 | $4.4300 | $4.4800 | $4.4300 | $4.4600 | 119,800 | |
| 2021-02-25 | B61.SI | SGD | $4.5000 | $4.4300 | $4.5000 | $4.4800 | $4.5000 | 61,000 | |
| 2021-02-24 | B61.SI | SGD | $4.4200 | $4.4000 | $4.4900 | $4.4200 | $4.4500 | 132,800 | |
| 2021-02-23 | B61.SI | SGD | $4.4900 | $4.4700 | $4.5000 | $4.4800 | $4.4900 | 93,300 | |
| 2021-02-22 | B61.SI | SGD | $4.4900 | $4.4700 | $4.5200 | $4.4700 | $4.4900 | 105,300 | |
| 2021-02-19 | B61.SI | SGD | $4.4900 | $4.4800 | $4.5400 | $4.4900 | $4.5000 | 147,900 | |
| 2021-02-18 | B61.SI | SGD | $4.5300 | $4.4600 | $4.5400 | $4.5200 | $4.5300 | 358,700 | |
| 2021-02-17 | B61.SI | SGD | $4.4900 | $4.3300 | $4.5500 | $4.4800 | $4.5000 | 763,400 | |
| 2021-02-16 | B61.SI | SGD | $4.3100 | $4.1600 | $4.3600 | $4.3100 | $4.3200 | 427,300 | |
| 2021-02-15 | B61.SI | SGD | $4.1900 | $4.1500 | $4.2000 | $4.1800 | $4.1900 | 67,100 | |
| 2021-02-11 | B61.SI | SGD | $4.1900 | $4.1700 | $4.1900 | $4.1800 | $4.1900 | 21,900 | |
| 2021-02-10 | B61.SI | SGD | $4.1800 | $4.1800 | $4.2000 | $4.1800 | $4.1900 | 44,900 |