SGTRADES        
Bukit Sembawang

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-10 B61.SI SGD $4.1800 $4.1800 $4.2000 $4.1800 $4.1900 44,900
2021-02-09 B61.SI SGD $4.1800 $4.1800 $4.2000 $4.1800 $4.2000 36,500
2021-02-08 B61.SI SGD $4.2000 $4.1400 $4.2000 $4.1800 $4.2000 40,300
2021-02-05 B61.SI SGD $4.1900 $4.1700 $4.2100 $4.1800 $4.1900 58,100
2021-02-04 B61.SI SGD $4.2000 $4.1200 $4.2000 $4.1800 $4.2000 81,400
2021-02-03 B61.SI SGD $4.1300 $4.1200 $4.1800 $4.1300 $4.1800 35,700
2021-02-02 B61.SI SGD $4.1700 $4.1200 $4.2000 $4.1600 $4.1700 147,100
2021-02-01 B61.SI SGD $4.1200 $3.9600 $4.1800 $4.1100 $4.1200 121,700
2021-01-29 B61.SI SGD $4.0400 $4.0200 $4.0800 $4.0400 $4.0700 50,800
2021-01-28 B61.SI SGD $4.0400 $4.0300 $4.1300 $4.0400 $4.0600 75,900
2021-01-27 B61.SI SGD $4.1300 $4.1200 $4.1600 $4.1300 $4.1500 18,800
2021-01-26 B61.SI SGD $4.1000 $4.1000 $4.1300 $4.1000 $4.1300 83,100
2021-01-25 B61.SI SGD $4.1500 $4.1500 $4.2000 $4.1500 $4.1700 140,000
2021-01-22 B61.SI SGD $4.2000 $4.1900 $4.2000 $4.2000 $4.2100 110,400
2021-01-21 B61.SI SGD $4.2200 $4.2100 $4.2200 $4.2100 $4.2200 77,000
2021-01-20 B61.SI SGD $4.2300 $4.1900 $4.2400 $4.2300 $4.2500 172,600
2021-01-19 B61.SI SGD $4.2500 $4.2200 $4.2700 $4.2500 $4.2700 95,500
2021-01-18 B61.SI SGD $4.2500 $4.2200 $4.2600 $4.2500 $4.2600 70,100
2021-01-15 B61.SI SGD $4.2700 $4.2300 $4.3300 $4.2600 $4.2800 108,700
2021-01-14 B61.SI SGD $4.2600 $4.1400 $4.3000 $4.2300 $4.2600 354,500
2021-01-13 B61.SI SGD $4.1300 $4.1200 $4.1400 $4.1300 $4.1400 87,300
2021-01-12 B61.SI SGD $4.1400 $4.0900 $4.1500 $4.1400 $4.1500 216,000
2021-01-11 B61.SI SGD $4.0900 $4.0600 $4.0900 $4.0800 $4.0900 123,900
2021-01-08 B61.SI SGD $4.0700 $3.9700 $4.0800 $4.0600 $4.0800 228,200
2021-01-07 B61.SI SGD $3.9700 $3.9600 $3.9800 $3.9600 $3.9700 161,900
2021-01-06 B61.SI SGD $3.9600 $3.9500 $3.9700 $3.9600 $3.9800 104,100
2021-01-05 B61.SI SGD $3.9600 $3.9600 $3.9800 $3.9600 $3.9700 69,900
2021-01-04 B61.SI SGD $3.9800 $3.9500 $3.9900 $3.9800 $3.9900 38,500
2020-12-31 B61.SI SGD $3.9900 $3.9600 $4.0000 $3.9800 $3.9900 86,700
2020-12-30 B61.SI SGD $3.9600 $3.9600 $4.0000 $3.9600 $3.9800 70,700
2020-12-29 B61.SI SGD $3.9500 $3.9200 $3.9900 $3.9400 $3.9500 96,800
2020-12-28 B61.SI SGD $3.9300 $3.9200 $3.9400 $3.9200 $3.9300 101,200
2020-12-24 B61.SI SGD $3.9100 $3.8900 $3.9300 $3.9000 $3.9200 62,700
2020-12-23 B61.SI SGD $3.9000 $3.8600 $3.9000 $3.8800 $3.9000 196,600
2020-12-22 B61.SI SGD $3.9000 $3.8800 $3.9600 $3.9000 $3.9300 213,200
2020-12-21 B61.SI SGD $3.9500 $3.9300 $3.9900 $3.9400 $3.9500 133,200
2020-12-18 B61.SI SGD $3.9500 $3.9300 $3.9500 $3.9400 $3.9500 205,500
2020-12-17 B61.SI SGD $3.9400 $3.9300 $3.9700 $3.9400 $3.9600 136,300
2020-12-16 B61.SI SGD $3.9500 $3.9300 $3.9600 $3.9400 $3.9500 101,500
2020-12-15 B61.SI SGD $3.9200 $3.9200 $3.9800 $3.9200 $3.9400 198,600
2020-12-14 B61.SI SGD $3.9600 $3.9500 $4.0000 $3.9500 $3.9800 312,500
2020-12-11 B61.SI SGD $3.9600 $3.9500 $3.9900 $3.9600 $3.9700 111,600
2020-12-10 B61.SI SGD $3.9700 $3.9500 $3.9800 $3.9500 $3.9700 51,000
2020-12-09 B61.SI SGD $3.9800 $3.9600 $4.0000 $3.9800 $4.0000 23,300
2020-12-08 B61.SI SGD $3.9600 $3.9300 $3.9600 $3.9400 $3.9600 148,700
2020-12-07 B61.SI SGD $3.9400 $3.9400 $3.9800 $3.9300 $3.9400 146,300
2020-12-04 B61.SI SGD $3.9500 $3.9500 $3.9700 $3.9500 $3.9800 172,400
2020-12-03 B61.SI SGD $3.9500 $3.9200 $3.9700 $3.9400 $3.9500 187,700
2020-12-02 B61.SI SGD $3.9700 $3.9500 $4.0000 $3.9600 $3.9700 120,500
2020-12-01 B61.SI SGD $4.0000 $3.9500 $4.0200 $3.9600 $4.0000 164,100