Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | B61.SI | SGD | $3.6600 | $3.6500 | $3.6800 | $3.6700 | $3.6800 | 29,600 | |
| 2020-09-17 | B61.SI | SGD | $3.6600 | $3.6600 | $3.6900 | $3.6600 | $3.6800 | 37,400 | |
| 2020-09-16 | B61.SI | SGD | $3.6700 | $3.6500 | $3.6700 | $3.6600 | $3.6700 | 50,300 | |
| 2020-09-15 | B61.SI | SGD | $3.6700 | $3.6600 | $3.6900 | $3.6700 | $3.6800 | 28,500 | |
| 2020-09-14 | B61.SI | SGD | $3.6800 | $3.6500 | $3.6900 | $3.6600 | $3.6800 | 16,400 | |
| 2020-09-11 | B61.SI | SGD | $3.6800 | $3.6500 | $3.6800 | $3.6500 | $3.6800 | 23,100 | |
| 2020-09-10 | B61.SI | SGD | $3.6800 | $3.6500 | $3.7000 | $3.6800 | $3.6900 | 59,500 | |
| 2020-09-09 | B61.SI | SGD | $3.6800 | $3.6800 | $3.7000 | $3.6800 | $3.6900 | 24,600 | |
| 2020-09-08 | B61.SI | SGD | $3.6900 | $3.6900 | $3.7000 | $3.6900 | $3.7000 | 5,000 | |
| 2020-09-07 | B61.SI | SGD | $3.7000 | $3.7000 | $3.7100 | $3.6900 | $3.7100 | 15,100 | |
| 2020-09-04 | B61.SI | SGD | $3.6900 | $3.6600 | $3.6900 | $3.6800 | $3.6900 | 38,000 | |
| 2020-09-03 | B61.SI | SGD | $3.6900 | $3.6900 | $3.7300 | $3.6900 | $3.7000 | 8,700 | |
| 2020-09-02 | B61.SI | SGD | $3.6900 | $3.6800 | $3.7100 | $3.6900 | $3.7100 | 20,500 | |
| 2020-09-01 | B61.SI | SGD | $3.7100 | $3.6900 | $3.7100 | $3.6900 | $3.7100 | 18,500 | |
| 2020-08-31 | B61.SI | SGD | $3.7100 | $3.6800 | $3.7200 | $3.7100 | $3.7200 | 13,000 | |
| 2020-08-28 | B61.SI | SGD | $3.7200 | $3.6500 | $3.7300 | $3.7100 | $3.7200 | 39,600 | |
| 2020-08-27 | B61.SI | SGD | $3.6700 | $3.6300 | $3.6900 | $3.6300 | $3.6700 | 49,100 | |
| 2020-08-26 | B61.SI | SGD | $3.6800 | $3.6800 | $3.6900 | $3.6800 | $3.6900 | 20,800 | |
| 2020-08-25 | B61.SI | SGD | $3.6800 | $3.6700 | $3.7000 | $3.6800 | $3.7000 | 18,200 | |
| 2020-08-24 | B61.SI | SGD | $3.7000 | $3.6600 | $3.7200 | $3.6700 | $3.7000 | 74,500 | |
| 2020-08-21 | B61.SI | SGD | $3.7300 | $3.7000 | $3.7300 | $3.7000 | $3.7300 | 5,000 | |
| 2020-08-20 | B61.SI | SGD | $3.6900 | $3.6800 | $3.7300 | $3.6900 | $3.7000 | 90,000 | |
| 2020-08-19 | B61.SI | SGD | $3.7100 | $3.7100 | $3.7500 | $3.7000 | $3.7400 | 30,800 | |
| 2020-08-18 | B61.SI | SGD | $3.7400 | $3.6800 | $3.7600 | $3.7100 | $3.7400 | 52,700 | |
| 2020-08-17 | B61.SI | SGD | $3.7300 | $3.7100 | $3.7500 | $3.7300 | $3.7500 | 35,900 | |
| 2020-08-14 | B61.SI | SGD | $3.7500 | $3.7000 | $3.7500 | $3.7200 | $3.7500 | 20,800 | |
| 2020-08-13 | B61.SI | SGD | $3.7100 | $3.7000 | $3.7500 | $3.7100 | $3.7500 | 53,000 | |
| 2020-08-12 | B61.SI | SGD | $3.7200 | $3.6800 | $3.7300 | $3.7000 | $3.7200 | 29,200 | |
| 2020-08-11 | B61.SI | SGD | $3.7200 | $3.6800 | $3.7300 | $3.6900 | $3.7200 | 22,000 | |
| 2020-08-07 | B61.SI | SGD | $3.7100 | $3.7000 | $3.7200 | $3.7100 | $3.7300 | 21,900 | |
| 2020-08-06 | B61.SI | SGD | $3.7700 | $3.6900 | $3.7700 | $3.7300 | $3.7700 | 36,000 | |
| 2020-08-05 | B61.SI | SGD | $3.7200 | $3.6800 | $3.7200 | $3.7200 | $3.7500 | 62,300 | |
| 2020-08-04 | B61.SI | SGD | $3.6800 | $3.6500 | $3.7200 | $3.6800 | $3.7000 | 105,200 | |
| 2020-08-03 | B61.SI | SGD | XD | $3.6800 | $3.6800 | $3.7400 | $3.6800 | $3.7000 | 56,600 |
| 2020-07-30 | B61.SI | SGD | XD | $3.7700 | $3.7300 | $3.8000 | $3.7700 | $3.7900 | 113,300 |
| 2020-07-29 | B61.SI | SGD | CD | $3.9100 | $3.8900 | $3.9100 | $3.9000 | $3.9100 | 124,800 |
| 2020-07-28 | B61.SI | SGD | CD | $3.8900 | $3.8900 | $3.9300 | $3.8900 | $3.9200 | 21,300 |
| 2020-07-27 | B61.SI | SGD | CD | $3.8800 | $3.8700 | $3.9200 | $3.8900 | $3.9200 | 83,200 |
| 2020-07-24 | B61.SI | SGD | CD | $3.8900 | $3.8900 | $3.9200 | $3.8800 | $3.8900 | 99,100 |
| 2020-07-23 | B61.SI | SGD | CD | $3.9400 | $3.9100 | $3.9400 | $3.9200 | $3.9400 | 9,800 |
| 2020-07-22 | B61.SI | SGD | CD | $3.9000 | $3.9000 | $3.9500 | $3.9000 | $3.9200 | 39,000 |
| 2020-07-21 | B61.SI | SGD | CD | $3.9400 | $3.9200 | $3.9400 | $3.9200 | $3.9400 | 104,700 |
| 2020-07-20 | B61.SI | SGD | CD | $3.9100 | $3.9000 | $3.9200 | $3.9100 | $3.9200 | 53,000 |
| 2020-07-17 | B61.SI | SGD | CD | $3.9200 | $3.9000 | $3.9200 | $3.9100 | $3.9200 | 23,300 |
| 2020-07-16 | B61.SI | SGD | CD | $3.9300 | $3.8900 | $3.9300 | $3.9000 | $3.9300 | 106,400 |
| 2020-07-15 | B61.SI | SGD | CD | $3.9200 | $3.9000 | $3.9300 | $3.9100 | $3.9200 | 85,300 |
| 2020-07-14 | B61.SI | SGD | CD | $3.9200 | $3.9100 | $3.9600 | $3.9200 | $3.9300 | 54,800 |
| 2020-07-13 | B61.SI | SGD | CD | $3.9400 | $3.9300 | $3.9900 | $3.9400 | $3.9700 | 104,000 |
| 2020-07-09 | B61.SI | SGD | CD | $3.9800 | $3.9600 | $3.9900 | $3.9700 | $3.9800 | 42,600 |
| 2020-07-08 | B61.SI | SGD | CD | $3.9800 | $3.9500 | $3.9900 | $3.9700 | $3.9800 | 101,600 |