Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 300 | |
| 2025-10-02 | B73.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 95,300 | |
| 2025-10-01 | B73.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 33,600 | |
| 2025-09-30 | B73.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 130,200 | |
| 2025-09-29 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1300 | $0.1310 | 32,500 | |
| 2025-09-26 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 300,100 |