Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | B73.SI | SGD | CD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 564,000 |
| 2025-03-07 | B73.SI | SGD | CD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 532,600 |
| 2025-03-06 | B73.SI | SGD | CD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 301,300 |
| 2025-03-05 | B73.SI | SGD | CD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 315,400 |
| 2025-03-04 | B73.SI | SGD | CD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 325,200 |
| 2025-03-03 | B73.SI | SGD | CD | $0.1250 | $0.1220 | $0.1250 | $0.1230 | $0.1250 | 348,000 |
| 2025-02-28 | B73.SI | SGD | CD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 361,900 |
| 2025-02-27 | B73.SI | SGD | CD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 447,400 |
| 2025-02-26 | B73.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.1210 | $0.1230 | 758,000 | |
| 2025-02-25 | B73.SI | SGD | $0.1220 | $0.1190 | $0.1240 | $0.1220 | $0.1230 | 3,059,700 | |
| 2025-02-24 | B73.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 283,200 | |
| 2025-02-21 | B73.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1190 | $0.1210 | 3,200 | |
| 2025-02-20 | B73.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1210 | 255,100 | |
| 2025-02-19 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 151,900 | |
| 2025-02-18 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 3,100 | |
| 2025-02-17 | B73.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 89,200 | |
| 2025-02-14 | B73.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 31,800 | |
| 2025-02-13 | B73.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1180 | $0.1190 | 2,600 | |
| 2025-02-12 | B73.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 500 | |
| 2025-02-11 | B73.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 95,100 | |
| 2025-02-10 | B73.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 202,600 | |
| 2025-02-07 | B73.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 230,300 | |
| 2025-02-06 | B73.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 402,400 | |
| 2025-02-05 | B73.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 100 | |
| 2025-02-04 | B73.SI | SGD | $0.1190 | $0.1190 | $0.1220 | $0.1190 | $0.1200 | 222,900 | |
| 2025-02-03 | B73.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1210 | $0.1220 | 0 | |
| 2025-01-31 | B73.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1210 | $0.1220 | 0 | |
| 2025-01-28 | B73.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1230 | 0 | |
| 2025-01-27 | B73.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1230 | 32,800 | |
| 2025-01-24 | B73.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1220 | $0.1240 | 0 | |
| 2025-01-23 | B73.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1220 | $0.1240 | 300,200 | |
| 2025-01-22 | B73.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.1200 | $0.1240 | 372,700 | |
| 2025-01-21 | B73.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1220 | $0.1240 | 418,900 | |
| 2025-01-20 | B73.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 300,100 | |
| 2025-01-17 | B73.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 333,400 | |
| 2025-01-16 | B73.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 398,900 | |
| 2025-01-15 | B73.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 338,900 | |
| 2025-01-14 | B73.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1190 | $0.1210 | 300,800 | |
| 2025-01-13 | B73.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1190 | $0.1200 | 301,100 | |
| 2025-01-10 | B73.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 393,300 | |
| 2025-01-09 | B73.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 300,000 | |
| 2025-01-08 | B73.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 300,000 | |
| 2025-01-07 | B73.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 300,000 | |
| 2025-01-06 | B73.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1190 | $0.1210 | 300,000 | |
| 2025-01-03 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 474,200 | |
| 2025-01-02 | B73.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 350,000 | |
| 2024-12-31 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 302,000 | |
| 2024-12-30 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 401,000 | |
| 2024-12-27 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 350,000 | |
| 2024-12-26 | B73.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 402,000 |