Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | B73.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 610,600 | |
| 2024-07-01 | B73.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1110 | $0.1130 | 311,200 | |
| 2024-06-28 | B73.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1120 | 330,300 | |
| 2024-06-27 | B73.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1130 | 333,000 | |
| 2024-06-26 | B73.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1120 | $0.1140 | 300,000 | |
| 2024-06-25 | B73.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1120 | $0.1140 | 300,200 | |
| 2024-06-24 | B73.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 466,300 | |
| 2024-06-21 | B73.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1120 | $0.1140 | 535,400 | |
| 2024-06-20 | B73.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1120 | $0.1140 | 500,000 | |
| 2024-06-19 | B73.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1110 | $0.1130 | 470,400 | |
| 2024-06-18 | B73.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 302,000 | |
| 2024-06-14 | B73.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 344,000 | |
| 2024-06-13 | B73.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1120 | $0.1130 | 400,000 | |
| 2024-06-12 | B73.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1120 | $0.1140 | 300,000 | |
| 2024-06-11 | B73.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1120 | $0.1140 | 300,000 | |
| 2024-06-10 | B73.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1120 | $0.1130 | 300,300 | |
| 2024-06-07 | B73.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1120 | $0.1130 | 616,300 | |
| 2024-06-06 | B73.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 520,300 | |
| 2024-06-05 | B73.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1140 | 445,300 | |
| 2024-06-04 | B73.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1120 | $0.1130 | 353,200 | |
| 2024-06-03 | B73.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 404,100 | |
| 2024-05-31 | B73.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 350,100 | |
| 2024-05-30 | B73.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1120 | $0.1130 | 300,000 | |
| 2024-05-29 | B73.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 325,000 | |
| 2024-05-28 | B73.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 663,100 | |
| 2024-05-27 | B73.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1110 | $0.1120 | 588,800 | |
| 2024-05-24 | B73.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1120 | $0.1140 | 330,000 | |
| 2024-05-23 | B73.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1120 | $0.1140 | 300,000 | |
| 2024-05-21 | B73.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1120 | $0.1150 | 300,000 | |
| 2024-05-20 | B73.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1120 | $0.1130 | 594,100 | |
| 2024-05-17 | B73.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 300,000 | |
| 2024-05-16 | B73.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 300,000 | |
| 2024-05-15 | B73.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 331,800 | |
| 2024-05-14 | B73.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1130 | $0.1140 | 400,000 | |
| 2024-05-13 | B73.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1130 | $0.1140 | 495,000 | |
| 2024-05-10 | B73.SI | SGD | XD | $0.1140 | $0.1140 | $0.1140 | $0.1130 | $0.1140 | 500 |
| 2024-05-09 | B73.SI | SGD | XD | $0.1140 | $0.1140 | $0.1150 | $0.1130 | $0.1140 | 102,500 |
| 2024-05-08 | B73.SI | SGD | CD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 417,300 |
| 2024-05-07 | B73.SI | SGD | CD | $0.1180 | $0.1180 | $0.1180 | $0.1170 | $0.1180 | 300,000 |
| 2024-05-06 | B73.SI | SGD | CD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 414,500 |
| 2024-05-03 | B73.SI | SGD | CD | $0.1180 | $0.1170 | $0.1180 | $0.1160 | $0.1180 | 300,000 |
| 2024-05-02 | B73.SI | SGD | CD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 385,000 |
| 2024-04-30 | B73.SI | SGD | CD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 406,500 |
| 2024-04-29 | B73.SI | SGD | CD | $0.1180 | $0.1170 | $0.1180 | $0.1160 | $0.1180 | 389,600 |
| 2024-04-26 | B73.SI | SGD | CD | $0.1180 | $0.1150 | $0.1180 | $0.1160 | $0.1180 | 549,900 |
| 2024-04-25 | B73.SI | SGD | CD | $0.1160 | $0.1160 | $0.1180 | $0.1160 | $0.1180 | 359,200 |
| 2024-04-24 | B73.SI | SGD | CD | $0.1170 | $0.1170 | $0.1170 | $0.1160 | $0.1180 | 305,700 |
| 2024-04-23 | B73.SI | SGD | CD | $0.1190 | $0.1180 | $0.1190 | $0.1160 | $0.1190 | 301,400 |
| 2024-04-22 | B73.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1150 | $0.1190 | 300,100 | |
| 2024-04-19 | B73.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1170 | $0.1190 | 300,100 |