Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | B73.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1410 | $0.1420 | 1,364,500 | |
| 2020-01-07 | B73.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1420 | $0.1430 | 850,900 | |
| 2020-01-06 | B73.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1410 | $0.1420 | 1,437,000 | |
| 2020-01-03 | B73.SI | SGD | $0.1420 | $0.1400 | $0.1430 | $0.1400 | $0.1420 | 696,600 | |
| 2020-01-02 | B73.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1420 | $0.1430 | 200,000 |