Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | B73.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 300,100 | |
| 2024-04-17 | B73.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1150 | $0.1180 | 300,100 | |
| 2024-04-16 | B73.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1150 | $0.1180 | 300,000 | |
| 2024-04-15 | B73.SI | SGD | $0.1180 | $0.1140 | $0.1180 | $0.1150 | $0.1170 | 353,000 | |
| 2024-04-12 | B73.SI | SGD | $0.1160 | $0.1150 | $0.1170 | $0.1150 | $0.1160 | 310,600 | |
| 2024-04-11 | B73.SI | SGD | $0.1160 | $0.1130 | $0.1170 | $0.1130 | $0.1160 | 543,300 | |
| 2024-04-09 | B73.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1150 | $0.1180 | 303,000 | |
| 2024-04-08 | B73.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1160 | $0.1180 | 300,100 | |
| 2024-04-05 | B73.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1150 | $0.1170 | 321,600 | |
| 2024-04-04 | B73.SI | SGD | $0.1180 | $0.1140 | $0.1180 | $0.1140 | $0.1180 | 300,200 | |
| 2024-04-03 | B73.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1140 | $0.1160 | 234,800 | |
| 2024-04-02 | B73.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1120 | $0.1140 | 311,700 | |
| 2024-04-01 | B73.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 301,700 | |
| 2024-03-28 | B73.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1110 | $0.1130 | 367,700 | |
| 2024-03-27 | B73.SI | SGD | $0.1110 | $0.1110 | $0.1140 | $0.1110 | $0.1130 | 300,800 | |
| 2024-03-26 | B73.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1100 | $0.1130 | 357,400 | |
| 2024-03-25 | B73.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.1100 | $0.1120 | 500,400 | |
| 2024-03-22 | B73.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1100 | $0.1120 | 304,900 | |
| 2024-03-21 | B73.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1110 | $0.1130 | 300,300 | |
| 2024-03-20 | B73.SI | SGD | $0.1120 | $0.1090 | $0.1120 | $0.1100 | $0.1120 | 317,100 | |
| 2024-03-19 | B73.SI | SGD | $0.1110 | $0.1100 | $0.1120 | $0.1090 | $0.1120 | 300,400 | |
| 2024-03-18 | B73.SI | SGD | $0.1110 | $0.1090 | $0.1110 | $0.1090 | $0.1110 | 329,100 | |
| 2024-03-15 | B73.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1090 | $0.1110 | 300,400 | |
| 2024-03-14 | B73.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1090 | $0.1110 | 313,600 | |
| 2024-03-13 | B73.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1100 | $0.1120 | 342,000 | |
| 2024-03-12 | B73.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 310,000 | |
| 2024-03-11 | B73.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 302,000 | |
| 2024-03-08 | B73.SI | SGD | $0.1110 | $0.1090 | $0.1110 | $0.1090 | $0.1110 | 445,300 | |
| 2024-03-07 | B73.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 305,000 | |
| 2024-03-06 | B73.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1110 | 200 | |
| 2024-03-05 | B73.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1100 | $0.1110 | 100,100 | |
| 2024-03-04 | B73.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 582,800 | |
| 2024-03-01 | B73.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1090 | $0.1100 | 467,900 | |
| 2024-02-29 | B73.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1110 | 376,200 | |
| 2024-02-28 | B73.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1110 | $0.1120 | 550,900 | |
| 2024-02-27 | B73.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1120 | $0.1150 | 462,300 | |
| 2024-02-26 | B73.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 361,700 | |
| 2024-02-23 | B73.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 682,200 | |
| 2024-02-22 | B73.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1110 | 185,400 | |
| 2024-02-21 | B73.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1090 | $0.1100 | 96,100 | |
| 2024-02-20 | B73.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 118,500 | |
| 2024-02-19 | B73.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 171,400 | |
| 2024-02-16 | B73.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1100 | $0.1110 | 43,300 | |
| 2024-02-15 | B73.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1090 | $0.1110 | 141,700 | |
| 2024-02-14 | B73.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 387,800 | |
| 2024-02-13 | B73.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.1090 | $0.1110 | 11,900 | |
| 2024-02-09 | B73.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1090 | $0.1120 | 0 | |
| 2024-02-08 | B73.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1120 | 75,200 | |
| 2024-02-07 | B73.SI | SGD | $0.1090 | $0.1080 | $0.1120 | $0.1090 | $0.1110 | 266,300 | |
| 2024-02-06 | B73.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.1070 | $0.1110 | 707,400 |