Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 300,000 | |
| 2024-12-23 | B73.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1170 | $0.1200 | 325,900 | |
| 2024-12-20 | B73.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1190 | 356,600 | |
| 2024-12-19 | B73.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 302,900 | |
| 2024-12-18 | B73.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 442,700 | |
| 2024-12-17 | B73.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1180 | $0.1190 | 482,700 | |
| 2024-12-16 | B73.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 350,000 | |
| 2024-12-13 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 607,500 | |
| 2024-12-12 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 789,600 | |
| 2024-12-11 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 300,600 | |
| 2024-12-10 | B73.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 743,000 | |
| 2024-12-09 | B73.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 310,800 | |
| 2024-12-06 | B73.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1190 | $0.1200 | 524,700 | |
| 2024-12-05 | B73.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 300,000 | |
| 2024-12-04 | B73.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1190 | $0.1210 | 320,100 | |
| 2024-12-03 | B73.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1190 | $0.1210 | 305,200 | |
| 2024-12-02 | B73.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1190 | $0.1210 | 300,300 | |
| 2024-11-29 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 300,000 | |
| 2024-11-28 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1170 | $0.1200 | 300,000 | |
| 2024-11-27 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1170 | $0.1200 | 300,000 | |
| 2024-11-26 | B73.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1170 | $0.1210 | 310,000 | |
| 2024-11-25 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 479,100 | |
| 2024-11-22 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 400,000 | |
| 2024-11-21 | B73.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1170 | $0.1190 | 311,600 | |
| 2024-11-20 | B73.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 346,300 | |
| 2024-11-19 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 340,100 | |
| 2024-11-18 | B73.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1180 | $0.1200 | 301,000 | |
| 2024-11-15 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 301,500 | |
| 2024-11-14 | B73.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1180 | $0.1190 | 421,900 | |
| 2024-11-13 | B73.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 303,200 | |
| 2024-11-12 | B73.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 310,100 | |
| 2024-11-11 | B73.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1180 | $0.1190 | 302,100 | |
| 2024-11-08 | B73.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 301,700 | |
| 2024-11-07 | B73.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 300,900 | |
| 2024-11-06 | B73.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1170 | $0.1180 | 302,500 | |
| 2024-11-05 | B73.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1160 | $0.1180 | 392,000 | |
| 2024-11-04 | B73.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1160 | $0.1190 | 302,300 | |
| 2024-11-01 | B73.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1170 | $0.1190 | 312,700 | |
| 2024-10-30 | B73.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1160 | $0.1180 | 350,000 | |
| 2024-10-29 | B73.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 580,100 | |
| 2024-10-28 | B73.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 303,200 | |
| 2024-10-25 | B73.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1190 | $0.1210 | 300,100 | |
| 2024-10-24 | B73.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1180 | $0.1210 | 429,800 | |
| 2024-10-23 | B73.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1200 | $0.1210 | 309,500 | |
| 2024-10-22 | B73.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1180 | $0.1210 | 515,500 | |
| 2024-10-21 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 437,000 | |
| 2024-10-18 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 310,000 | |
| 2024-10-17 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 300,000 | |
| 2024-10-16 | B73.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 692,700 | |
| 2024-10-15 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 300,300 |