Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | B73.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1110 | $0.1120 | 219,900 | |
| 2024-02-02 | B73.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1110 | $0.1130 | 204,000 | |
| 2024-02-01 | B73.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 98,700 | |
| 2024-01-31 | B73.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1130 | $0.1140 | 54,500 | |
| 2024-01-30 | B73.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1150 | 0 | |
| 2024-01-29 | B73.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 120,600 | |
| 2024-01-26 | B73.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1170 | 0 | |
| 2024-01-25 | B73.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1170 | 0 | |
| 2024-01-24 | B73.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1150 | $0.1170 | 60,000 | |
| 2024-01-23 | B73.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1150 | $0.1160 | 97,300 | |
| 2024-01-22 | B73.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1150 | $0.1160 | 192,700 | |
| 2024-01-19 | B73.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1160 | $0.1180 | 351,500 | |
| 2024-01-18 | B73.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1160 | $0.1170 | 309,300 | |
| 2024-01-17 | B73.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1160 | $0.1180 | 326,100 | |
| 2024-01-16 | B73.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1160 | $0.1170 | 527,500 | |
| 2024-01-15 | B73.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 470,100 | |
| 2024-01-12 | B73.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 300,400 | |
| 2024-01-11 | B73.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 531,000 | |
| 2024-01-10 | B73.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 312,100 | |
| 2024-01-09 | B73.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 305,200 | |
| 2024-01-08 | B73.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 379,500 | |
| 2024-01-05 | B73.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 573,600 | |
| 2024-01-04 | B73.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 340,100 | |
| 2024-01-03 | B73.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 303,600 | |
| 2024-01-02 | B73.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 437,700 | |
| 2023-12-29 | B73.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 407,900 | |
| 2023-12-28 | B73.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1150 | $0.1170 | 300,300 | |
| 2023-12-27 | B73.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1160 | $0.1170 | 403,800 | |
| 2023-12-26 | B73.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1140 | $0.1160 | 440,100 | |
| 2023-12-22 | B73.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1140 | $0.1160 | 308,100 | |
| 2023-12-21 | B73.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 321,100 | |
| 2023-12-20 | B73.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1160 | 318,100 | |
| 2023-12-19 | B73.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.1130 | $0.1150 | 365,200 | |
| 2023-12-18 | B73.SI | SGD | $0.1140 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 502,500 | |
| 2023-12-15 | B73.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1170 | 334,000 | |
| 2023-12-14 | B73.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1140 | $0.1170 | 381,600 | |
| 2023-12-13 | B73.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1150 | $0.1170 | 300,000 | |
| 2023-12-12 | B73.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1130 | $0.1160 | 300,000 | |
| 2023-12-11 | B73.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.1130 | $0.1160 | 400,000 | |
| 2023-12-08 | B73.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 300,000 | |
| 2023-12-07 | B73.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1150 | 412,900 | |
| 2023-12-06 | B73.SI | SGD | $0.1120 | $0.1120 | $0.1160 | $0.1120 | $0.1150 | 360,000 | |
| 2023-12-05 | B73.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1120 | $0.1160 | 304,000 | |
| 2023-12-04 | B73.SI | SGD | $0.1150 | $0.1110 | $0.1150 | $0.1120 | $0.1150 | 310,000 | |
| 2023-12-01 | B73.SI | SGD | $0.1140 | $0.1110 | $0.1140 | $0.1110 | $0.1120 | 321,200 | |
| 2023-11-30 | B73.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1120 | $0.1140 | 500,500 | |
| 2023-11-29 | B73.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1110 | $0.1130 | 500,000 | |
| 2023-11-28 | B73.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.1100 | $0.1110 | 599,000 | |
| 2023-11-27 | B73.SI | SGD | $0.1120 | $0.1070 | $0.1120 | $0.1090 | $0.1100 | 731,100 | |
| 2023-11-24 | B73.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.1060 | $0.1070 | 881,900 |