Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | B73.SI | SGD | $0.1080 | $0.1080 | $0.1110 | $0.1080 | $0.1090 | 452,700 | |
| 2023-11-22 | B73.SI | SGD | $0.1110 | $0.1080 | $0.1110 | $0.1090 | $0.1100 | 2,796,600 | |
| 2023-11-21 | B73.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1100 | $0.1130 | 300,000 | |
| 2023-11-20 | B73.SI | SGD | $0.1120 | $0.1080 | $0.1120 | $0.1090 | $0.1110 | 343,500 | |
| 2023-11-17 | B73.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 967,700 | |
| 2023-11-16 | B73.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.1120 | $0.1150 | 369,700 | |
| 2023-11-15 | B73.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 336,000 | |
| 2023-11-14 | B73.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1110 | $0.1130 | 351,100 | |
| 2023-11-10 | B73.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.1110 | $0.1140 | 504,100 | |
| 2023-11-09 | B73.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1130 | $0.1160 | 300,000 | |
| 2023-11-08 | B73.SI | SGD | $0.1110 | $0.1110 | $0.1170 | $0.1110 | $0.1150 | 436,300 | |
| 2023-11-07 | B73.SI | SGD | $0.1120 | $0.1120 | $0.1190 | $0.1120 | $0.1170 | 634,100 | |
| 2023-11-06 | B73.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1160 | $0.1180 | 300,000 | |
| 2023-11-03 | B73.SI | SGD | $0.1160 | $0.1130 | $0.1170 | $0.1130 | $0.1160 | 376,200 | |
| 2023-11-02 | B73.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.1140 | $0.1160 | 317,600 | |
| 2023-11-01 | B73.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1140 | $0.1160 | 327,500 | |
| 2023-10-31 | B73.SI | SGD | XB | $0.1150 | $0.1140 | $0.1170 | $0.1140 | $0.1150 | 365,000 |
| 2023-10-30 | B73.SI | SGD | XB | $0.1170 | $0.1140 | $0.1180 | $0.1140 | $0.1170 | 292,600 |
| 2023-10-27 | B73.SI | SGD | CB | $0.1190 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 270,000 |
| 2023-10-26 | B73.SI | SGD | CB | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 271,000 |
| 2023-10-25 | B73.SI | SGD | CB | $0.1190 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 975,300 |
| 2023-10-24 | B73.SI | SGD | CB | $0.1180 | $0.1150 | $0.1180 | $0.1150 | $0.1180 | 472,600 |
| 2023-10-23 | B73.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1150 | $0.1180 | 300,000 | |
| 2023-10-20 | B73.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1140 | $0.1150 | 321,400 | |
| 2023-10-19 | B73.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1160 | $0.1180 | 426,600 | |
| 2023-10-18 | B73.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1160 | $0.1180 | 378,200 | |
| 2023-10-17 | B73.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1200 | 400,000 | |
| 2023-10-16 | B73.SI | SGD | $0.1130 | $0.1130 | $0.1200 | $0.1130 | $0.1190 | 335,400 | |
| 2023-10-13 | B73.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1170 | $0.1180 | 400,000 | |
| 2023-10-12 | B73.SI | SGD | $0.1170 | $0.1160 | $0.1190 | $0.1160 | $0.1170 | 412,000 | |
| 2023-10-11 | B73.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1150 | $0.1160 | 341,800 | |
| 2023-10-10 | B73.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1160 | 351,500 | |
| 2023-10-09 | B73.SI | SGD | $0.1180 | $0.1100 | $0.1180 | $0.1140 | $0.1180 | 394,500 | |
| 2023-10-06 | B73.SI | SGD | $0.1100 | $0.1100 | $0.1180 | $0.1110 | $0.1180 | 306,000 | |
| 2023-10-05 | B73.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1100 | $0.1170 | 300,500 | |
| 2023-10-04 | B73.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1160 | $0.1180 | 304,000 | |
| 2023-10-03 | B73.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1160 | $0.1190 | 324,000 | |
| 2023-10-02 | B73.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1170 | $0.1190 | 405,000 | |
| 2023-09-29 | B73.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1160 | 0 | |
| 2023-09-28 | B73.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1130 | $0.1170 | 50,000 | |
| 2023-09-27 | B73.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1170 | 220,000 | |
| 2023-09-26 | B73.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1160 | 0 | |
| 2023-09-25 | B73.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1120 | $0.1170 | 38,000 | |
| 2023-09-22 | B73.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1100 | $0.1150 | 53,000 | |
| 2023-09-21 | B73.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 299,200 | |
| 2023-09-20 | B73.SI | SGD | $0.1090 | $0.1030 | $0.1130 | $0.1090 | $0.1150 | 144,800 | |
| 2023-09-19 | B73.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1160 | 89,600 | |
| 2023-09-18 | B73.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1160 | 4,900 | |
| 2023-09-15 | B73.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1170 | $0.1180 | 52,100 | |
| 2023-09-14 | B73.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1180 | 15,000 |