Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | B73.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1210 | $0.1230 | 306,700 | |
| 2023-06-30 | B73.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1210 | $0.1230 | 300,000 | |
| 2023-06-28 | B73.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1190 | $0.1210 | 300,000 | |
| 2023-06-27 | B73.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1180 | $0.1210 | 303,000 | |
| 2023-06-26 | B73.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1190 | $0.1210 | 320,600 | |
| 2023-06-23 | B73.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2023-06-22 | B73.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1190 | $0.1200 | 540,000 | |
| 2023-06-21 | B73.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1180 | $0.1210 | 300,000 | |
| 2023-06-20 | B73.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1190 | $0.1210 | 322,900 | |
| 2023-06-19 | B73.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1190 | $0.1210 | 277,100 | |
| 2023-06-16 | B73.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1180 | $0.1210 | 265,200 | |
| 2023-06-15 | B73.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1150 | $0.1180 | 464,000 | |
| 2023-06-14 | B73.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1150 | $0.1160 | 700,000 | |
| 2023-06-13 | B73.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 323,900 | |
| 2023-06-12 | B73.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1130 | $0.1150 | 300,000 | |
| 2023-06-09 | B73.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 608,900 | |
| 2023-06-08 | B73.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 368,000 | |
| 2023-06-07 | B73.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 361,800 | |
| 2023-06-06 | B73.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1120 | $0.1140 | 400,000 | |
| 2023-06-05 | B73.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 325,400 | |
| 2023-06-01 | B73.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1120 | $0.1130 | 307,200 | |
| 2023-05-31 | B73.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1120 | $0.1140 | 300,000 | |
| 2023-05-30 | B73.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1120 | $0.1130 | 377,900 | |
| 2023-05-29 | B73.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 310,200 | |
| 2023-05-26 | B73.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1130 | $0.1140 | 180,000 | |
| 2023-05-25 | B73.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 388,800 | |
| 2023-05-24 | B73.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1120 | $0.1140 | 870,000 | |
| 2023-05-23 | B73.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1100 | $0.1120 | 666,200 | |
| 2023-05-22 | B73.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1110 | 412,900 | |
| 2023-05-19 | B73.SI | SGD | $0.1110 | $0.1090 | $0.1110 | $0.1090 | $0.1110 | 351,200 | |
| 2023-05-18 | B73.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1090 | $0.1110 | 315,000 | |
| 2023-05-17 | B73.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1100 | $0.1110 | 705,000 | |
| 2023-05-16 | B73.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1090 | $0.1100 | 532,400 | |
| 2023-05-15 | B73.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1100 | $0.1120 | 355,000 | |
| 2023-05-12 | B73.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 321,400 | |
| 2023-05-11 | B73.SI | SGD | $0.1150 | $0.1110 | $0.1150 | $0.1110 | $0.1150 | 618,800 | |
| 2023-05-10 | B73.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1150 | $0.1160 | 300,200 | |
| 2023-05-09 | B73.SI | SGD | XD | $0.1140 | $0.1140 | $0.1140 | $0.1120 | $0.1140 | 1,000 |
| 2023-05-08 | B73.SI | SGD | XD | $0.1130 | $0.1130 | $0.1140 | $0.1120 | $0.1130 | 43,800 |
| 2023-05-05 | B73.SI | SGD | CD | $0.1150 | $0.1150 | $0.1210 | $0.1160 | $0.1190 | 886,600 |
| 2023-05-04 | B73.SI | SGD | CD | $0.1170 | $0.1160 | $0.1180 | $0.1160 | $0.1170 | 255,300 |
| 2023-05-03 | B73.SI | SGD | CD | $0.1150 | $0.1140 | $0.1150 | $0.1130 | $0.1160 | 220,600 |
| 2023-05-02 | B73.SI | SGD | CD | $0.1140 | $0.1110 | $0.1140 | $0.1130 | $0.1140 | 347,400 |
| 2023-04-28 | B73.SI | SGD | CD | $0.1130 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 422,800 |
| 2023-04-27 | B73.SI | SGD | CD | $0.1110 | $0.1080 | $0.1110 | $0.1110 | $0.1130 | 466,900 |
| 2023-04-26 | B73.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1060 | $0.1070 | 782,000 | |
| 2023-04-25 | B73.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1030 | $0.1050 | 885,700 | |
| 2023-04-24 | B73.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 782,200 | |
| 2023-04-21 | B73.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 520,000 | |
| 2023-04-20 | B73.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 616,200 |