Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | B73.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.1070 | $0.1080 | 38,800 | |
| 2023-04-18 | B73.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 64,500 | |
| 2023-04-17 | B73.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1060 | $0.1070 | 9,300 | |
| 2023-04-14 | B73.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1070 | 1,000 | |
| 2023-04-13 | B73.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1040 | $0.1060 | 1,000 | |
| 2023-04-12 | B73.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 153,900 | |
| 2023-04-11 | B73.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1070 | 16,000 | |
| 2023-04-10 | B73.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 87,600 | |
| 2023-04-06 | B73.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1070 | 84,500 | |
| 2023-04-05 | B73.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 214,000 | |
| 2023-04-04 | B73.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 100,100 | |
| 2023-04-03 | B73.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1030 | $0.1040 | 100,500 | |
| 2023-03-31 | B73.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1030 | $0.1040 | 114,700 | |
| 2023-03-30 | B73.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 309,300 | |
| 2023-03-29 | B73.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1040 | 3,300 | |
| 2023-03-28 | B73.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 189,000 | |
| 2023-03-27 | B73.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 842,600 | |
| 2023-03-24 | B73.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 315,000 | |
| 2023-03-23 | B73.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1060 | 337,700 | |
| 2023-03-22 | B73.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1060 | $0.1090 | 1,330,400 | |
| 2023-03-21 | B73.SI | SGD | $0.1060 | $0.1030 | $0.1100 | $0.1050 | $0.1060 | 1,872,000 | |
| 2023-03-20 | B73.SI | SGD | $0.1000 | $0.1000 | $0.1160 | $0.1000 | $0.1010 | 2,005,800 | |
| 2023-03-17 | B73.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1160 | $0.1200 | 241,300 | |
| 2023-03-16 | B73.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 218,700 | |
| 2023-03-15 | B73.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1210 | 100,000 | |
| 2023-03-14 | B73.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1180 | $0.1210 | 230,000 | |
| 2023-03-13 | B73.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1230 | 27,400 | |
| 2023-03-10 | B73.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1210 | $0.1230 | 161,900 | |
| 2023-03-09 | B73.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 252,500 | |
| 2023-03-08 | B73.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1220 | $0.1240 | 250,300 | |
| 2023-03-07 | B73.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1250 | 38,000 | |
| 2023-03-06 | B73.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1240 | $0.1260 | 165,000 | |
| 2023-03-03 | B73.SI | SGD | XD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1250 | 6,000 |
| 2023-03-02 | B73.SI | SGD | XD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1260 | 50,100 |
| 2023-03-01 | B73.SI | SGD | CD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 82,900 |
| 2023-02-28 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1300 | 23,500 |
| 2023-02-27 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 40,900 |
| 2023-02-24 | B73.SI | SGD | CD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 99,600 |
| 2023-02-23 | B73.SI | SGD | CD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 143,100 |
| 2023-02-22 | B73.SI | SGD | CD | $0.1300 | $0.1280 | $0.1300 | $0.1290 | $0.1300 | 231,100 |
| 2023-02-21 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 96,800 | |
| 2023-02-20 | B73.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1290 | $0.1300 | 2,500 | |
| 2023-02-17 | B73.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2023-02-16 | B73.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 157,000 | |
| 2023-02-15 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1310 | $0.1280 | $0.1290 | 314,100 | |
| 2023-02-14 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1280 | $0.1300 | 112,100 | |
| 2023-02-13 | B73.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1290 | $0.1300 | 1,100 | |
| 2023-02-10 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1290 | 69,400 | |
| 2023-02-09 | B73.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 125,300 | |
| 2023-02-08 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1290 | $0.1300 | 58,000 |